S&P 500
2836.74
S&P 500 (Эс энд Пи 500; Standard & Poor's 500) - индекс пятиста крупнейших по капитализации компаний США, торгуемых на биржах NYSE и NASDAQ. Является золотым эталоном оценки поведения американской экономики. Достоверность показателя вытекает из того, что, во-первых, включает в себя большее число компаний, а, во-вторых, рассчитывается на основе капитализации, а не цены.
Комиссия выбирающая компании на включение в S&P 500 руководствуется следующими критериями:
- Рыночная капитализация должна быть больше или равняться 6.1 миллиарду долларов
- Годовая стоимость в долларах к значению капитализации рассчитанной на основе выпущенных акций должно быть больше чем 1.0
- Месячный объем торгов не меньше 250 тысяч за последние 6 месяцев к настоящему моменту
Компания | Сектор | Тикер | Стоимость одной акции |
---|---|---|---|
Agilent Technologies, Inc. | Healthcare | A | $75.75 +0.66 |
American Airlines Group Inc. | Industrials | AAL | $18.1 +1.54 |
Advance Auto Parts, Inc. | Consumer Cyclical | AAP | $153.02 -0.23 |
Apple Inc. | Technology | AAPL | $137.09 -4.97 |
AbbVie Inc. | Healthcare | ABBV | $84.25 -0.06 |
AmerisourceBergen Corporation | Healthcare | ABC | $106.9 +0.06 |
Abiomed, Inc. | Healthcare | ABMD | $355.13 +26.53 |
Abbott Laboratories | Healthcare | ABT | $120.39 +6.1 |
Accenture plc | Technology | ACN | $249.34 +3.24 |
Adobe Inc. | Technology | ADBE | $465.67 +5.67 |
Analog Devices, Inc. | Technology | ADI | $149.21 +1.73 |
Archer-Daniels-Midland Company | Consumer Defensive | ADM | $50.81 -0.06 |
Automatic Data Processing, Inc. | Industrials | ADP | $166.75 +1.08 |
Alliance Data Systems Corporation | Financial Services | ADS | $40.4 +0.01 |
Autodesk, Inc. | Technology | ADSK | $180.35 +4.8 |
Ameren Corporation | Utilities | AEE | $73.91 -1.18 |
American Electric Power Company, Inc. | Utilities | AEP | $83.23 +0.21 |
The AES Corporation | Utilities | AES | $24.55 +1.74 |
Aflac Incorporated | Financial Services | AFL | $46.12 +0.97 |
Allergan plc | Healthcare | AGN | $193.02 +0.03 |
American International Group, Inc. | Financial Services | AIG | $38.48 +0.88 |
Apartment Investment and Management Company | Real Estate | AIV | $35.09 -0.05 |
Assurant, Inc. | Financial Services | AIZ | $122.6 +0.81 |
Arthur J. Gallagher & Co. | Financial Services | AJG | $75.28 +0.46 |
Akamai Technologies, Inc. | Technology | AKAM | $109.02 -0.28 |
Albemarle Corporation | Basic Materials | ALB | $166.37 -2.48 |
Align Technology, Inc. | Healthcare | ALGN | $336.52 -0.15 |
Alaska Air Group, Inc. | Industrials | ALK | $50.67 +1.82 |
The Allstate Corporation | Financial Services | ALL | $109.3 -1.21 |
Allegion plc | Industrials | ALLE | $105.3 +1.37 |
Alexion Pharmaceuticals, Inc. | Healthcare | ALXN | $157.29 +1.6 |
Applied Materials, Inc. | Technology | AMAT | $51.74 +0.84 |
Amcor plc | Consumer Cyclical | AMCR | $11.18 +0.12 |
Advanced Micro Devices, Inc. | Technology | AMD | $56.18 +0.28 |
AMETEK, Inc. | Industrials | AME | $109.85 +0.84 |
Amgen Inc. | Healthcare | AMGN | $228.97 -2.13 |
Ameriprise Financial, Inc. | Financial Services | AMP | $206.66 +5.2 |
American Tower Corporation (REIT) | Real Estate | AMT | $228.31 -0.75 |
Amazon.com, Inc. | Consumer Cyclical | AMZN | $3237.62 +5.04 |
Arista Networks, Inc. | Technology | ANET | $309.37 +3.68 |
ANSYS, Inc. | Technology | ANSS | $346.59 -3.13 |
Anthem, Inc. | Healthcare | ANTM | $300.51 +10.34 |
Aon plc | Financial Services | AON | $206.56 -0.24 |
A. O. Smith Corporation | Industrials | AOS | $55.13 +0.17 |
Apache Corporation | Energy | APA | $10.69 +0.19 |
Air Products and Chemicals, Inc. | Basic Materials | APD | $294.49 +0.33 |
Amphenol Corporation | Technology | APH | $126.85 +1.28 |
Aptiv PLC | Consumer Cyclical | APTV | $99.41 -0.78 |
Alexandria Real Estate Equities, Inc. | Real Estate | ARE | $167.34 +1.1 |
Arconic Inc. | Industrials | ARNC | $8.04 -0.78 |
Atmos Energy Corporation | Utilities | ATO | $95.54 +1.26 |
Activision Blizzard, Inc. | Communication Services | ATVI | $90.27 +1.6 |
AvalonBay Communities, Inc. | Real Estate | AVB | $166.02 +2.15 |
Broadcom Inc. | Technology | AVGO | $451.74 +7.04 |
Avery Dennison Corporation | Industrials | AVY | $154.31 +5.64 |
American Water Works Company, Inc. | Utilities | AWK | $159.79 +3.07 |
American Express Company | Financial Services | AXP | $101.78 -1.36 |
AutoZone, Inc. | Consumer Cyclical | AZO | $1047.04 +41.33 |
The Boeing Company | Industrials | BA | $128.98 -8.76 |
Bank of America Corporation | Financial Services | BAC | $30.32 +0.49 |
Baxter International Inc. | Healthcare | BAX | $92.92 +1.6 |
Best Buy Co., Inc. | Consumer Cyclical | BBY | $112.31 -1.26 |
Becton, Dickinson and Company | Healthcare | BDX | $256.21 +5.32 |
Franklin Resources, Inc. | Financial Services | BEN | $27.73 +0.56 |
Brown-Forman Corporation | Consumer Defensive | BF-B | $74.13 +0.78 |
Biogen Inc. | Healthcare | BIIB | $267.87 +2.72 |
The Bank of New York Mellon Corporation | Financial Services | BK | $40.69 +0.87 |
Booking Holdings Inc. | Consumer Cyclical | BKNG | $1653.02 -14.85 |
Baker Hughes Company | Energy | BKR | $14.04 +0.41 |
BlackRock, Inc. | Financial Services | BLK | $719.91 +22.12 |
Ball Corporation | Consumer Cyclical | BLL | $91.18 -0.24 |
Bristol-Myers Squibb Company | Healthcare | BMY | $60.64 -0.13 |
Broadridge Financial Solutions, Inc. | Technology | BR | $111.44 +1.19 |
Berkshire Hathaway Inc. | Financial Services | BRK-B | $210.18 +0.12 |
Boston Scientific Corporation | Healthcare | BSX | $36.9 +0.5 |
BorgWarner Inc. | Consumer Cyclical | BWA | $27.08 +0.43 |
Boston Properties, Inc. | Real Estate | BXP | $91.92 +2.2 |
Citigroup Inc. | Financial Services | C | $60.34 +0.94 |
Conagra Brands, Inc. | Consumer Defensive | CAG | $34.18 +0.2 |
Cardinal Health, Inc. | Healthcare | CAH | $55.57 +0.28 |
Caterpillar Inc. | Industrials | CAT | $184.34 +3.71 |
Chubb Limited | Financial Services | CB | $147.13 +2.03 |
Cboe Global Markets, Inc. | Financial Services | CBOE | $83.225 -0.68 |
CBRE Group, Inc. | Real Estate | CBRE | $47.05 -0.85 |
Crown Castle International Corp. (REIT) | Real Estate | CCI | $158.13 -1.75 |
Carnival Corporation & Plc | Consumer Cyclical | CCL | $19.74 +0.76 |
Cadence Design Systems, Inc. | Technology | CDNS | $132.95 +4.52 |
CDW Corporation | Technology | CDW | $130.2 +1.34 |
Celanese Corporation | Basic Materials | CE | $78.79 +1.39 |
Cerner Corporation | Healthcare | CERN | $72.75 +1.6 |
CF Industries Holdings, Inc. | Basic Materials | CF | $42.2 +1.32 |
Citizens Financial Group, Inc. | Financial Services | CFG | $37.21 +2.0 |
Church & Dwight Co., Inc. | Consumer Defensive | CHD | $86.91 -0.87 |
C.H. Robinson Worldwide, Inc. | Industrials | CHRW | $88.99 -2.53 |
Charter Communications, Inc. | Communication Services | CHTR | $508.55 +9.43 |
Cigna Corporation | Healthcare | CI | $188.2 +3.92 |
Cincinnati Financial Corporation | Financial Services | CINF | $78.53 +0.13 |
Colgate-Palmolive Company | Consumer Defensive | CL | $79.15 +1.12 |
The Clorox Company | Consumer Defensive | CLX | $209.57 -12.61 |
Comerica Incorporated | Financial Services | CMA | $58.95 +2.15 |
Comcast Corporation | Communication Services | CMCSA | $44.46 +0.19 |
CME Group Inc. | Financial Services | CME | $163.12 -0.22 |
Chipotle Mexican Grill, Inc. | Consumer Cyclical | CMG | $1348.47 +12.88 |
Cummins Inc. | Industrials | CMI | $242.2 +3.1 |
CMS Energy Corporation | Utilities | CMS | $57.25 -0.05 |
Centene Corporation | Healthcare | CNC | $60.77 +2.35 |
CenterPoint Energy, Inc. | Utilities | CNP | $21.58 +0.72 |
Capital One Financial Corporation | Financial Services | COF | $106.84 +4.15 |
Cabot Oil & Gas Corporation | Energy | COG | $18.38 -0.67 |
The Cooper Companies, Inc. | Healthcare | COO | $364.7 +3.99 |
ConocoPhillips Company | Energy | COP | $36.09 -0.09 |
Costco Wholesale Corporation | Consumer Defensive | COST | $357.06 +0.67 |
Coty Inc. | Consumer Defensive | COTY | $6.75 -0.12 |
Campbell Soup Company | Consumer Defensive | CPB | $48.75 -3.96 |
Capri Holdings Limited | Consumer Cyclical | CPRI | $42.56 +1.65 |
Copart, Inc. | Industrials | CPRT | $73.83 +4.99 |
salesforce.com, inc. | Technology | CRM | $153.98 +2.26 |
Cisco Systems, Inc. | Technology | CSCO | $42.52 +0.9 |
CSX Corporation | Industrials | CSX | $63.82 +2.35 |
Cintas Corporation | Industrials | CTAS | $324.42 +6.22 |
CenturyLink, Inc. | Communication Services | CTL | $11.0 0.0 |
Cognizant Technology Solutions Corporation | Technology | CTSH | $78.9 +2.75 |
Corteva, Inc. | Basic Materials | CTVA | $40.29 +1.6 |
Citrix Systems, Inc. | Technology | CTXS | $146.04 +4.48 |
CVS Health Corporation | Healthcare | CVS | $62.31 +1.03 |
Chevron Corporation | Energy | CVX | $87.01 +0.21 |
Concho Resources Inc. | Energy | CXO | $53.09 -0.89 |
Dominion Energy, Inc. | Utilities | D | $81.08 +0.18 |
Delta Air Lines, Inc. | Industrials | DAL | $40.08 +1.56 |
DuPont de Nemours, Inc. | Basic Materials | DD | $41.9 +0.7 |
Deere & Company | Industrials | DE | $238.87 +0.7 |
Discover Financial Services | Financial Services | DFS | $85.85 +3.67 |
Dollar General Corporation | Consumer Defensive | DG | $199.05 -0.58 |
Quest Diagnostics Incorporated | Healthcare | DGX | $106.62 +5.96 |
D.R. Horton, Inc. | Consumer Cyclical | DHI | $40.94 +1.76 |
Danaher Corporation | Healthcare | DHR | $165.07 +4.42 |
The Walt Disney Company | Communication Services | DIS | $126.63 +1.68 |
Discovery, Inc. | Communication Services | DISCA | $21.02 +0.63 |
Discovery, Inc. | Communication Services | DISCK | $34.92 +1.45 |
DISH Network Corporation | Communication Services | DISH | $23.4 +0.52 |
Digital Realty Trust, Inc. | Real Estate | DLR | $150.03 +1.5 |
Dollar Tree, Inc. | Consumer Defensive | DLTR | $102.87 +1.31 |
Dover Corporation | Industrials | DOV | $90.97 +2.96 |
Dow Inc. | Basic Materials | DOW | $33.12 +0.56 |
Duke Realty Corporation | Real Estate | DRE | $38.53 -0.21 |
Darden Restaurants, Inc. | Consumer Cyclical | DRI | $118.78 +6.68 |
DTE Energy Company | Utilities | DTE | $103.02 +2.01 |
Duke Energy Corporation | Utilities | DUK | $85.69 +0.57 |
DaVita Inc. | Healthcare | DVA | $117.89 +0.04 |
Devon Energy Corporation | Energy | DVN | $17.2 -0.01 |
DXC Technology Company | Technology | DXC | $15.92 +0.58 |
Electronic Arts Inc. | Communication Services | EA | $128.94 +1.58 |
eBay Inc. | Consumer Cyclical | EBAY | $39.35 +1.44 |
Ecolab Inc. | Basic Materials | ECL | $211.1 +3.73 |
Consolidated Edison, Inc. | Utilities | ED | $82.64 +0.86 |
Equifax Inc. | Industrials | EFX | $131.42 +0.1 |
Edison International | Utilities | EIX | $58.89 +1.89 |
The Estee Lauder Companies Inc. | Consumer Defensive | EL | $166.31 +3.56 |
Eastman Chemical Company | Basic Materials | EMN | $99.92 -0.38 |
Emerson Electric Co. | Industrials | EMR | $53.82 +0.91 |
EOG Resources, Inc. | Energy | EOG | $53.72 -1.29 |
Equinix, Inc. (REIT) | Real Estate | EQIX | $738.23 +6.53 |
Equity Residential | Real Estate | EQR | $62.36 +1.56 |
Eversource Energy | Utilities | ES | $92.24 +1.16 |
Essex Property Trust, Inc. | Real Estate | ESS | $243.37 +4.18 |
E*TRADE Financial Corporation | Financial Services | ETFC | $49.26 0.0 |
Eaton Corporation plc | Industrials | ETN | $108.28 -0.46 |
Entergy Corporation | Utilities | ETR | $97.53 +0.56 |
Evergy, Inc. | Utilities | EVRG | $53.84 +1.12 |
Edwards Lifesciences Corporation | Healthcare | EW | $83.38 -1.46 |
Exelon Corporation | Utilities | EXC | $36.6 +0.28 |
Expeditors International of Washington, Inc. | Industrials | EXPD | $93.0 -0.91 |
Expedia Group, Inc. | Consumer Cyclical | EXPE | $126.74 +3.53 |
Extra Space Storage Inc. | Real Estate | EXR | $114.37 +0.64 |
Ford Motor Company | Consumer Cyclical | F | $10.72 -0.07 |
Diamondback Energy, Inc. | Energy | FANG | $35.78 -1.32 |
Fastenal Company | Industrials | FAST | $46.65 -1.17 |
Facebook, Inc. | Communication Services | FB | $279.55 +11.99 |
Fortune Brands Home & Security, Inc. | Consumer Cyclical | FBHS | $87.63 +0.71 |
Freeport-McMoRan Inc. | Basic Materials | FCX | $8.48 +0.67 |
FedEx Corporation | Industrials | FDX | $123.06 +2.18 |
FirstEnergy Corp. | Utilities | FE | $30.86 0.0 |
F5 Networks, Inc. | Technology | FFIV | $127.32 +3.3 |
Fidelity National Information Services, Inc. | Technology | FIS | $125.32 +2.79 |
Fiserv, Inc. | Financial Services | FISV | $105.25 +2.03 |
Fifth Third Bancorp | Financial Services | FITB | $23.26 -0.14 |
FLIR Systems, Inc. | Technology | FLIR | $52.88 -1.5 |
Flowserve Corporation | Industrials | FLS | $37.38 +0.76 |
FleetCor Technologies, Inc. | Technology | FLT | $252.08 +6.79 |
FMC Corporation | Basic Materials | FMC | $109.5 +0.59 |
Fox Corporation | Communication Services | FOX | $24.52 +0.07 |
Fox Corporation | Communication Services | FOXA | $31.9 -2.48 |
First Republic Bank | Financial Services | FRC | $128.43 +2.51 |
Federal Realty Investment Trust | Real Estate | FRT | $87.58 -0.72 |
TechnipFMC plc | Energy | FTI | $8.02 +0.31 |
Fortinet, Inc. | Technology | FTNT | $129.98 -2.54 |
Fortive Corporation | Technology | FTV | $67.14 -0.28 |
General Dynamics Corporation | - | GD | $138.68 -3.56 |
General Electric Company | Industrials | GE | $6.26 -0.26 |
Gilead Sciences, Inc. | Healthcare | GILD | $60.57 -1.43 |
General Mills, Inc. | Consumer Defensive | GIS | $59.36 -1.04 |
Globe Life Inc. | Financial Services | GL | $84.13 +0.68 |
Corning Incorporated | Technology | GLW | $36.44 +1.21 |
General Motors Company | Consumer Cyclical | GM | $51.04 +1.7 |
Alphabet Inc. | Communication Services | GOOG | $1555.93 +21.32 |
Alphabet Inc. | Communication Services | GOOGL | $1600.53 +49.45 |
Genuine Parts Company | Consumer Cyclical | GPC | $96.95 -1.85 |
Global Payments Inc. | Industrials | GPN | $153.01 +5.75 |
The Gap, Inc. | Consumer Cyclical | GPS | $18.61 -0.42 |
Garmin Ltd. | Technology | GRMN | $117.47 +0.16 |
The Goldman Sachs Group, Inc. | Financial Services | GS | $208.03 +2.34 |
W.W. Grainger, Inc. | Industrials | GWW | $373.44 -2.4 |
Halliburton Company | Energy | HAL | $12.785 +0.04 |
Hasbro, Inc. | Consumer Cyclical | HAS | $95.14 +1.85 |
Huntington Bancshares Incorporated | Financial Services | HBAN | $8.16 +0.24 |
Hanesbrands Inc. | Consumer Cyclical | HBI | $15.4 -0.64 |
HCA Healthcare, Inc. | Healthcare | HCA | $136.13 -0.29 |
The Home Depot, Inc. | Consumer Cyclical | HD | $212.18 +9.86 |
Hess Corporation | Energy | HES | $42.46 +0.79 |
HollyFrontier Corporation | Energy | HFC | $29.74 -1.13 |
The Hartford Financial Services Group, Inc. | Financial Services | HIG | $36.04 +0.11 |
Huntington Ingalls Industries, Inc. | Industrials | HII | $148.0 +0.45 |
Hilton Worldwide Holdings Inc. | Consumer Cyclical | HLT | $104.0 +5.33 |
Harley-Davidson, Inc. | Consumer Cyclical | HOG | $41.07 -0.57 |
Hologic, Inc. | Healthcare | HOLX | $67.065 +0.05 |
Honeywell International Inc. | Industrials | HON | $173.26 +1.67 |
Helmerich & Payne, Inc. | Energy | HP | $14.5 -0.26 |
Hewlett Packard Enterprise Company | Technology | HPE | $9.53 +0.26 |
HP Inc. | Technology | HPQ | $19.6 +0.04 |
H&R Block, Inc. | Consumer Cyclical | HRB | $14.7 +0.45 |
Hormel Foods Corporation | Consumer Defensive | HRL | $47.96 -2.54 |
Henry Schein, Inc. | Healthcare | HSIC | $52.39 +0.76 |
Host Hotels & Resorts, Inc. | Real Estate | HST | $11.1 +0.29 |
The Hershey Company | Consumer Defensive | HSY | $135.74 -1.17 |
Humana Inc. | Healthcare | HUM | $389.79 +11.86 |
International Business Machines Corporation | Technology | IBM | $120.08 -2.39 |
Intercontinental Exchange, Inc. | Financial Services | ICE | $88.92 +0.42 |
IDEXX Laboratories, Inc. | Healthcare | IDXX | $271.8 +3.39 |
IDEX Corporation | Industrials | IEX | $152.72 +0.36 |
International Flavors & Fragrances Inc. | Basic Materials | IFF | $126.49 +3.33 |
Illumina, Inc. | Healthcare | ILMN | $438.22 +6.14 |
Incyte Corporation | Healthcare | INCY | $91.27 -1.73 |
IHS Markit Ltd. | Industrials | INFO | $87.8 +2.84 |
Intel Corporation | Technology | INTC | $56.065 +2.47 |
Intuit Inc. | Technology | INTU | $342.92 +1.77 |
International Paper Company | Consumer Cyclical | IP | $31.13 +0.59 |
The Interpublic Group of Companies, Inc. | Communication Services | IPG | $14.74 +0.04 |
IPG Photonics Corporation | Technology | IPGP | $227.68 -2.4 |
IQVIA Holdings Inc. | Healthcare | IQV | $178.66 +5.66 |
Ingersoll-Rand Plc | Industrials | IR | $42.64 +1.83 |
Iron Mountain Incorporated | Real Estate | IRM | $33.41 -3.6 |
Intuitive Surgical, Inc. | Healthcare | ISRG | $765.36 +6.63 |
Gartner, Inc. | Technology | IT | $124.34 -5.73 |
Illinois Tool Works Inc. | Industrials | ITW | $197.29 +1.95 |
Invesco Ltd. | Financial Services | IVZ | $21.53 +0.75 |
Jacobs Engineering Group Inc. | Industrials | J | $80.0 +0.25 |
J.B. Hunt Transport Services, Inc. | Industrials | JBHT | $136.78 +1.05 |
Johnson Controls International plc | Industrials | JCI | $49.34 +0.94 |
Jack Henry & Associates, Inc. | Technology | JKHY | $148.82 -0.83 |
Johnson & Johnson | Healthcare | JNJ | $169.16 +1.28 |
Juniper Networks, Inc. | Technology | JNPR | $21.905 -0.04 |
JPMorgan Chase & Co. | Financial Services | JPM | $130.11 +2.25 |
Nordstrom, Inc. | Consumer Cyclical | JWN | $12.31 +0.14 |
Kellogg Company | Consumer Defensive | K | $64.1 -0.4 |
KeyCorp | Financial Services | KEY | $12.78 -0.15 |
Keysight Technologies, Inc. | Technology | KEYS | $105.59 -1.09 |
The Kraft Heinz Company | Consumer Defensive | KHC | $29.23 +0.7 |
Kimco Realty Corporation | Real Estate | KIM | $17.5 +0.23 |
KLA Corporation | Technology | KLAC | $164.92 +5.47 |
Kimberly-Clark Corporation | Consumer Defensive | KMB | $135.16 -3.49 |
Kinder Morgan, Inc. | Energy | KMI | $14.69 -0.13 |
CarMax, Inc. | Consumer Cyclical | KMX | $91.13 -0.91 |
The Coca-Cola Company | Consumer Defensive | KO | $45.43 +0.36 |
The Kroger Co. | Consumer Defensive | KR | $35.38 -3.37 |
Kohl's Corporation | Consumer Cyclical | KSS | $20.722 +1.35 |
Kansas City Southern | Industrials | KSU | $183.13 +1.27 |
Loews Corporation | Financial Services | L | $35.24 +0.3 |
L Brands, Inc. | Consumer Cyclical | LB | $10.31 -0.32 |
Leidos Holdings, Inc. | Technology | LDOS | $86.13 -0.23 |
Leggett & Platt, Incorporated | Consumer Cyclical | LEG | $44.26 +0.1 |
Lennar Corporation | Consumer Cyclical | LEN | $84.31 -0.48 |
Laboratory Corporation of America Holdings | Healthcare | LH | $163.72 +4.05 |
L3Harris Technologies, Inc. | Industrials | LHX | $171.21 -0.22 |
Linde plc | Basic Materials | LIN | $181.47 +0.17 |
LKQ Corporation | Consumer Cyclical | LKQ | $21.33 +0.86 |
Eli Lilly and Company | Healthcare | LLY | $143.59 +0.79 |
Lockheed Martin Corporation | Industrials | LMT | $327.93 -4.58 |
Lincoln National Corporation | Financial Services | LNC | $48.56 +1.72 |
Alliant Energy Corporation | Utilities | LNT | $49.98 -0.11 |
Lowe's Companies, Inc. | Consumer Cyclical | LOW | $174.5 -2.59 |
Lam Research Corporation | Technology | LRCX | $507.35 -7.69 |
Southwest Airlines Co. | Industrials | LUV | $29.33 -0.81 |
Las Vegas Sands Corp. | Consumer Cyclical | LVS | $49.08 +0.04 |
Lamb Weston Holdings, Inc. | Consumer Defensive | LW | $76.91 +3.53 |
LyondellBasell Industries N.V. | Basic Materials | LYB | $76.59 -1.24 |
Live Nation Entertainment, Inc. | Communication Services | LYV | $69.18 +0.66 |
Macy's, Inc. | Consumer Cyclical | M | $5.02 +0.13 |
Mastercard Incorporated | Financial Services | MA | $339.4 +0.83 |
Mid-America Apartment Communities, Inc. | Real Estate | MAA | $132.79 +1.06 |
Marriott International, Inc. | Consumer Cyclical | MAR | $80.71 -0.39 |
Masco Corporation | Industrials | MAS | $55.87 -1.59 |
McDonald's Corporation | Consumer Cyclical | MCD | $206.82 -0.18 |
Microchip Technology Incorporated | Technology | MCHP | $138.65 +5.61 |
McKesson Corporation | Healthcare | MCK | $180.13 +1.94 |
Moody's Corporation | Financial Services | MCO | $245.2 +5.2 |
Mondelez International, Inc. | Consumer Defensive | MDLZ | $56.82 -0.16 |
Medtronic plc | Healthcare | MDT | $114.77 +3.27 |
MetLife, Inc. | Financial Services | MET | $39.44 +0.16 |
MGM Resorts International | Consumer Cyclical | MGM | $13.94 +0.16 |
Mohawk Industries, Inc. | Consumer Cyclical | MHK | $78.96 +1.64 |
McCormick & Company, Incorporated | Consumer Defensive | MKC | $154.26 +2.64 |
MarketAxess Holdings Inc. | Financial Services | MKTX | $421.02 +3.24 |
Martin Marietta Materials, Inc. | Basic Materials | MLM | $288.9 +3.91 |
Marsh & McLennan Companies, Inc. | Financial Services | MMC | $93.29 +0.7 |
3M Company | Industrials | MMM | $147.0 +2.67 |
Monster Beverage Corporation | Consumer Defensive | MNST | $80.2 +0.19 |
Altria Group, Inc. | Consumer Defensive | MO | $38.48 -0.22 |
The Mosaic Company | Basic Materials | MOS | $18.99 +0.15 |
Marathon Petroleum Corporation | Energy | MPC | $44.77 +0.83 |
Merck & Co., Inc. | Healthcare | MRK | $79.83 +0.77 |
Marathon Oil Corporation | Energy | MRO | $4.93 +0.09 |
Morgan Stanley | Financial Services | MS | $37.97 +0.5 |
MSCI Inc. | Financial Services | MSCI | $358.57 -4.1 |
Microsoft Corporation | Technology | MSFT | $174.55 +3.13 |
Motorola Solutions, Inc. | Technology | MSI | $169.83 -1.71 |
M&T Bank Corporation | Financial Services | MTB | $137.35 +4.52 |
Mettler-Toledo International Inc. | Healthcare | MTD | $1170.8 +17.3 |
Micron Technology, Inc. | Technology | MU | $78.39 +3.3 |
Maxim Integrated Products, Inc. | Technology | MXIM | $72.79 +0.47 |
Mylan N.V. | Healthcare | MYL | $15.325 +0.01 |
Noble Energy, Inc. | Energy | NBL | $8.46 0.0 |
Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | NCLH | $24.16 +0.63 |
Nasdaq, Inc. | Financial Services | NDAQ | $139.03 -2.17 |
NextEra Energy, Inc. | Utilities | NEE | $297.68 -3.31 |
Newmont Goldcorp Corporation | Basic Materials | NEM | $63.11 +0.67 |
Netflix, Inc. | Communication Services | NFLX | $424.99 -1.71 |
NiSource Inc. | Utilities | NI | $26.03 +0.18 |
NIKE, Inc. | Consumer Cyclical | NKE | $134.72 +3.7 |
NortonLifeLock Inc. | Technology | NLOK | $21.3 +0.49 |
Nielsen Holdings plc | Industrials | NLSN | $12.47 +0.11 |
Northrop Grumman Corporation | Industrials | NOC | $293.03 +0.79 |
National Oilwell Varco, Inc. | Energy | NOV | $12.02 -0.4 |
ServiceNow, Inc. | Technology | NOW | $554.24 +37.74 |
NRG Energy, Inc. | Utilities | NRG | $32.53 -0.65 |
Norfolk Southern Corporation | Industrials | NSC | $213.67 -5.08 |
NetApp, Inc. | Technology | NTAP | $67.4 -1.49 |
Northern Trust Corporation | Financial Services | NTRS | $77.39 +1.78 |
Nucor Corporation | Basic Materials | NUE | $50.33 -1.0 |
NVIDIA Corporation | Technology | NVDA | $289.59 +5.58 |
NVR, Inc. | Consumer Cyclical | NVR | $4518.21 -16.79 |
Newell Brands Inc. | Consumer Defensive | NWL | $12.91 +0.31 |
News Corporation | Communication Services | NWS | $18.9 -0.12 |
News Corporation | Communication Services | NWSA | $8.83 +0.15 |
Realty Income Corporation | Real Estate | O | $60.95 +0.59 |
Old Dominion Freight Line, Inc. | Industrials | ODFL | $141.63 +0.38 |
ONEOK, Inc. | Energy | OKE | $28.905 +0.62 |
Omnicom Group Inc. | Communication Services | OMC | $51.15 +0.31 |
Oracle Corporation | Technology | ORCL | $59.77 +0.15 |
O'Reilly Automotive, Inc. | Consumer Cyclical | ORLY | $466.0 -3.42 |
Occidental Petroleum Corporation | Energy | OXY | $20.95 +0.37 |
Paychex, Inc. | Industrials | PAYX | $89.09 +1.81 |
People's United Financial, Inc. | Financial Services | PBCT | $11.88 +0.7 |
PACCAR Inc | Industrials | PCAR | $67.48 +1.57 |
Healthpeak Properties, Inc. | Real Estate | PEAK | $24.23 -0.09 |
Public Service Enterprise Group Incorporated | Utilities | PEG | $58.45 +0.43 |
PepsiCo, Inc. | Consumer Defensive | PEP | $139.19 +1.15 |
Pfizer Inc. | Healthcare | PFE | $35.86 +0.01 |
Principal Financial Group, Inc. | Financial Services | PFG | $29.98 +0.51 |
The Procter & Gamble Company | Consumer Defensive | PG | $130.36 +1.98 |
The Progressive Corporation | Financial Services | PGR | $82.87 +1.26 |
Parker-Hannifin Corporation | Industrials | PH | $222.79 +1.22 |
PulteGroup, Inc. | Consumer Cyclical | PHM | $44.57 -2.68 |
Packaging Corporation of America | Consumer Cyclical | PKG | $85.99 -0.15 |
PerkinElmer, Inc. | Healthcare | PKI | $124.6 +1.25 |
Prologis, Inc. | Real Estate | PLD | $103.581 +0.05 |
Philip Morris International Inc. | Consumer Defensive | PM | $81.28 +1.48 |
The PNC Financial Services Group, Inc. | Financial Services | PNC | $147.79 +3.35 |
Pentair plc | Industrials | PNR | $31.67 +1.07 |
Pinnacle West Capital Corporation | Utilities | PNW | $81.81 +0.74 |
PPG Industries, Inc. | Basic Materials | PPG | $139.14 -0.81 |
PPL Corporation | Utilities | PPL | $25.49 +0.3 |
Perrigo Company plc | Healthcare | PRGO | $43.69 -0.42 |
Prudential Financial, Inc. | Financial Services | PRU | $55.78 +2.54 |
Public Storage | Real Estate | PSA | $187.23 -0.27 |
Phillips 66 | Energy | PSX | $60.53 +0.56 |
PVH Corp. | Consumer Cyclical | PVH | $88.72 +3.61 |
Quanta Services, Inc. | Industrials | PWR | $61.57 -1.47 |
Pioneer Natural Resources Company | Energy | PXD | $122.6 +4.97 |
PayPal Holdings, Inc. | Financial Services | PYPL | $120.18 +4.94 |
QUALCOMM Incorporated | Technology | QCOM | $155.55 +1.88 |
Qorvo, Inc. | Technology | QRVO | $89.89 +3.94 |
Royal Caribbean Cruises Ltd. | Consumer Cyclical | RCL | $69.05 +2.87 |
Everest Re Group, Ltd. | Financial Services | RE | $217.1 -1.83 |
Regency Centers Corporation | Real Estate | REG | $47.68 +0.55 |
Regeneron Pharmaceuticals, Inc. | Healthcare | REGN | $583.14 -16.6 |
Regions Financial Corporation | Financial Services | RF | $17.61 +0.46 |
Robert Half International Inc. | Industrials | RHI | $64.8 -0.68 |
Raymond James Financial, Inc. | Financial Services | RJF | $78.81 +0.26 |
Ralph Lauren Corporation | Consumer Cyclical | RL | $68.3 -0.65 |
ResMed Inc. | Healthcare | RMD | $215.93 +1.87 |
Rockwell Automation, Inc. | Industrials | ROK | $251.2 +10.15 |
Rollins, Inc. | Consumer Cyclical | ROL | $35.98 +1.03 |
Roper Technologies, Inc. | Industrials | ROP | $306.41 -7.6 |
Ross Stores, Inc. | Consumer Cyclical | ROST | $113.79 +5.9 |
Republic Services, Inc. | Industrials | RSG | $92.28 +0.18 |
Raytheon Company | Industrials | RTN | $116.96 -5.47 |
SBA Communications Corporation | Real Estate | SBAC | $312.345 +2.1 |
Starbucks Corporation | Consumer Cyclical | SBUX | $98.15 +0.28 |
The Charles Schwab Corporation | Financial Services | SCHW | $35.4 -0.24 |
Sealed Air Corporation | Consumer Cyclical | SEE | $43.45 +0.51 |
The Sherwin-Williams Company | Basic Materials | SHW | $681.18 +6.25 |
SVB Financial Group | Financial Services | SIVB | $184.0 +13.0 |
The J. M. Smucker Company | Consumer Defensive | SJM | $117.8 +0.99 |
Schlumberger Limited | Energy | SLB | $15.49 +0.48 |
SL Green Realty Corp. | Real Estate | SLG | $46.08 -0.39 |
Snap-on Incorporated | Industrials | SNA | $182.45 -5.15 |
Synopsys, Inc. | Technology | SNPS | $153.03 +1.04 |
The Southern Company | Utilities | SO | $59.04 +0.5 |
Simon Property Group, Inc. | Real Estate | SPG | $97.51 +0.87 |
S&P Global Inc. | Financial Services | SPGI | $283.94 +4.38 |
Sempra Energy | Utilities | SRE | $124.69 +4.74 |
STERIS plc | Healthcare | STE | $191.18 -1.12 |
State Street Corporation | Financial Services | STT | $57.41 +0.36 |
Seagate Technology plc | Technology | STX | $48.63 +0.74 |
Constellation Brands, Inc. | Consumer Defensive | STZ | $216.85 +3.53 |
Stanley Black & Decker, Inc. | Industrials | SWK | $180.02 +6.67 |
Skyworks Solutions, Inc. | Technology | SWKS | $152.45 +1.31 |
Synchrony Financial | Financial Services | SYF | $35.89 +1.51 |
Stryker Corporation | Healthcare | SYK | $230.0 -0.75 |
Sysco Corporation | Consumer Defensive | SYY | $63.8 -0.78 |
AT&T Inc. | Communication Services | T | $29.71 +0.21 |
Molson Coors Beverage Company | Consumer Defensive | TAP | $34.7 -0.02 |
TransDigm Group Incorporated | Industrials | TDG | $304.92 -9.36 |
TE Connectivity Ltd. | Technology | TEL | $119.85 -0.08 |
Truist Financial Corporation | Financial Services | TFC | $49.15 +0.76 |
Teleflex Incorporated | Healthcare | TFX | $338.39 +3.96 |
Target Corporation | Consumer Defensive | TGT | $183.58 +5.3 |
Tiffany & Co. | Consumer Cyclical | TIF | $122.77 +0.49 |
The TJX Companies, Inc. | Consumer Cyclical | TJX | $65.49 +1.56 |
Thermo Fisher Scientific Inc. | Healthcare | TMO | $328.7 +8.19 |
T-Mobile US, Inc. | Communication Services | TMUS | $113.07 +0.32 |
Tapestry, Inc. | Consumer Cyclical | TPR | $32.37 +1.76 |
T. Rowe Price Group, Inc. | Financial Services | TROW | $162.44 +5.94 |
The Travelers Companies, Inc. | Financial Services | TRV | $140.0 +0.5 |
Tractor Supply Company | Consumer Cyclical | TSCO | $153.015 -0.08 |
Tyson Foods, Inc. | Consumer Defensive | TSN | $64.96 +0.18 |
Take-Two Interactive Software, Inc. | Communication Services | TTWO | $127.88 +3.33 |
Twitter, Inc. | Communication Services | TWTR | $50.23 +3.88 |
Texas Instruments Incorporated | Technology | TXN | $113.93 +3.47 |
Textron Inc. | Industrials | TXT | $46.91 +1.02 |
Under Armour, Inc. | Consumer Cyclical | UA | $8.97 +0.23 |
Under Armour, Inc. | Consumer Cyclical | UAA | $13.94 +0.47 |
United Airlines Holdings, Inc. | Industrials | UAL | $42.55 +1.64 |
UDR, Inc. | Real Estate | UDR | $32.42 +0.1 |
Universal Health Services, Inc. | Healthcare | UHS | $101.65 +0.45 |
Ulta Beauty, Inc. | Consumer Cyclical | ULTA | $210.52 -0.16 |
UnitedHealth Group Incorporated | Healthcare | UNH | $338.15 +5.16 |
Unum Group | Financial Services | UNM | $15.35 +0.8 |
Union Pacific Corporation | Industrials | UNP | $201.29 +6.96 |
United Parcel Service, Inc. | Industrials | UPS | $100.18 +0.73 |
United Rentals, Inc. | Industrials | URI | $253.56 +17.29 |
U.S. Bancorp | Financial Services | USB | $34.0 +0.63 |
United Technologies Corporation | Industrials | UTX | $86.01 -5.36 |
Visa Inc. | Financial Services | V | $198.22 +3.25 |
Varian Medical Systems, Inc. | Healthcare | VAR | $108.68 +0.73 |
V.F. Corporation | Consumer Cyclical | VFC | $79.37 +0.22 |
ViacomCBS Inc. | Communication Services | VIAC | $50.605 -5.4 |
Valero Energy Corporation | Energy | VLO | $52.5 +0.43 |
Vulcan Materials Company | Basic Materials | VMC | $102.03 +0.83 |
Vornado Realty Trust | Real Estate | VNO | $34.01 -0.15 |
Verisk Analytics, Inc. | Industrials | VRSK | $148.54 +0.84 |
VeriSign, Inc. | Technology | VRSN | $212.13 -0.87 |
Vertex Pharmaceuticals Incorporated | Healthcare | VRTX | $230.04 +4.79 |
Ventas, Inc. | Real Estate | VTR | $47.19 +1.09 |
Verizon Communications Inc. | Communication Services | VZ | $55.37 +0.24 |
Wabtec Corporation | Industrials | WAB | $74.86 +0.29 |
Waters Corporation | Healthcare | WAT | $216.44 +3.36 |
Walgreens Boots Alliance, Inc. | Healthcare | WBA | $37.315 -0.09 |
WellCare Health Plans, Inc. | Healthcare | WCG | $349.92 +4.67 |
Western Digital Corporation | Technology | WDC | $42.255 +0.85 |
WEC Energy Group, Inc. | Utilities | WEC | $89.5 -1.34 |
Welltower Inc. | Real Estate | WELL | $53.82 -0.27 |
Wells Fargo & Company | Financial Services | WFC | $22.7 -0.11 |
Whirlpool Corporation | Consumer Cyclical | WHR | $104.58 +2.33 |
Willis Towers Watson Public Limited Company | Financial Services | WLTW | $206.31 +0.34 |
Waste Management, Inc. | Industrials | WM | $98.48 +0.69 |
The Williams Companies, Inc. | Energy | WMB | $21.46 +0.25 |
Walmart Inc. | Consumer Defensive | WMT | $145.557 +1.66 |
W. R. Berkley Corporation | Financial Services | WRB | $50.24 +0.09 |
WestRock Company | Consumer Cyclical | WRK | $40.7 -1.11 |
The Western Union Company | Financial Services | WU | $22.93 -0.22 |
Weyerhaeuser Company | Real Estate | WY | $33.02 +0.82 |
Wynn Resorts, Limited | Consumer Cyclical | WYNN | $76.61 +0.56 |
Cimarex Energy Co. | Energy | XEC | $43.87 +1.55 |
Xcel Energy Inc. | Utilities | XEL | $63.64 -0.18 |
Xilinx, Inc. | Technology | XLNX | $133.57 -0.29 |
Exxon Mobil Corporation | Energy | XOM | $33.16 -0.54 |
DENTSPLY SIRONA Inc. | Healthcare | XRAY | $44.705 +0.1 |
Xerox Holdings Corporation | Technology | XRX | $21.22 +0.35 |
Xylem Inc. | Industrials | XYL | $99.09 +1.14 |
YUM! Brands, Inc. | Consumer Cyclical | YUM | $102.53 +0.51 |
Zimmer Biomet Holdings, Inc. | Healthcare | ZBH | $141.89 -0.11 |
Zebra Technologies Corporation | Technology | ZBRA | $393.03 +1.67 |
Zions Bancorporation, National Association | Financial Services | ZION | $31.14 -0.03 |
Zoetis Inc. | Healthcare | ZTS | $161.715 +2.03 |