S&P 500

2836.74

Комиссия выбирающая компании на включение в S&P 500 руководствуется следующими критериями:

  • Рыночная капитализация должна быть больше или равняться 6.1 миллиарду долларов
  • Годовая стоимость в долларах к значению капитализации рассчитанной на основе выпущенных акций должно быть больше чем 1.0
  • Месячный объем торгов не меньше 250 тысяч за последние 6 месяцев к настоящему моменту
Компания Сектор Тикер Стоимость одной акции
Agilent Technologies, Inc. Healthcare A $75.75 +0.66
American Airlines Group Inc. Industrials AAL $14.94 +0.12
Advance Auto Parts, Inc. Consumer Cyclical AAP $153.02 -0.23
Apple Inc. Technology AAPL $116.03 +0.86
AbbVie Inc. Healthcare ABBV $84.25 -0.06
AmerisourceBergen Corporation Healthcare ABC $103.11 +0.01
Abiomed, Inc. Healthcare ABMD $263.82 -1.85
Abbott Laboratories Healthcare ABT $106.41 -1.2
Accenture plc Technology ACN $249.33 -0.67
Adobe Inc. Technology ADBE $470.08 +7.38
Analog Devices, Inc. Technology ADI $135.95 -0.94
Archer-Daniels-Midland Company Consumer Defensive ADM $50.81 -0.06
Automatic Data Processing, Inc. Industrials ADP $174.08 -1.19
Alliance Data Systems Corporation Financial Services ADS $40.4 +0.01
Autodesk, Inc. Technology ADSK $180.35 +4.8
Ameren Corporation Utilities AEE $80.58 +1.51
American Electric Power Company, Inc. Utilities AEP $83.23 +0.21
The AES Corporation Utilities AES $20.98 -0.17
Aflac Incorporated Financial Services AFL $45.61 -0.52
Allergan plc Healthcare AGN $193.02 +0.03
American International Group, Inc. Financial Services AIG $40.12 -0.86
Apartment Investment and Management Company Real Estate AIV $35.09 -0.05
Assurant, Inc. Financial Services AIZ $122.6 +0.81
Arthur J. Gallagher & Co. Financial Services AJG $75.28 +0.46
Akamai Technologies, Inc. Technology AKAM $109.02 -0.28
Albemarle Corporation Basic Materials ALB $134.73 -2.53
Align Technology, Inc. Healthcare ALGN $336.52 -0.15
Alaska Air Group, Inc. Industrials ALK $52.47 +0.1
The Allstate Corporation Financial Services ALL $103.95 -0.93
Allegion plc Industrials ALLE $105.3 +1.37
Alexion Pharmaceuticals, Inc. Healthcare ALXN $122.93 -0.18
Applied Materials, Inc. Technology AMAT $51.74 +0.84
Amcor plc Consumer Cyclical AMCR $11.59 -0.21
Advanced Micro Devices, Inc. Technology AMD $56.18 +0.28
AMETEK, Inc. Industrials AME $109.85 +0.84
Amgen Inc. Healthcare AMGN $228.97 -2.13
Ameriprise Financial, Inc. Financial Services AMP $190.19 -2.48
American Tower Corporation (REIT) Real Estate AMT $233.0 +4.94
Amazon.com, Inc. Consumer Cyclical AMZN $3185.07 +67.01
Arista Networks, Inc. Technology ANET $270.55 -1.76
ANSYS, Inc. Technology ANSS $346.59 -3.13
Anthem, Inc. Healthcare ANTM $309.05 -4.89
Aon plc Financial Services AON $208.07 +0.14
A. O. Smith Corporation Industrials AOS $55.13 +0.17
Apache Corporation Energy APA $10.69 +0.19
Air Products and Chemicals, Inc. Basic Materials APD $294.49 +0.33
Amphenol Corporation Technology APH $130.83 -0.42
Aptiv PLC Consumer Cyclical APTV $99.41 -0.78
Alexandria Real Estate Equities, Inc. Real Estate ARE $162.58 +0.22
Arconic Inc. Industrials ARNC $8.04 -0.78
Atmos Energy Corporation Utilities ATO $95.54 +1.26
Activision Blizzard, Inc. Communication Services ATVI $76.51 +1.28
AvalonBay Communities, Inc. Real Estate AVB $171.05 -2.26
Broadcom Inc. Technology AVGO $390.83 -1.4
Avery Dennison Corporation Industrials AVY $151.56 -1.5
American Water Works Company, Inc. Utilities AWK $153.13 -0.07
American Express Company Financial Services AXP $101.78 -1.36
AutoZone, Inc. Consumer Cyclical AZO $1047.04 +41.33
The Boeing Company Industrials BA $128.98 -8.76
Bank of America Corporation Financial Services BAC $29.03 +0.05
Baxter International Inc. Healthcare BAX $92.92 +1.6
Best Buy Co., Inc. Consumer Cyclical BBY $113.9 +0.36
Becton, Dickinson and Company Healthcare BDX $227.47 -1.82
Franklin Resources, Inc. Financial Services BEN $22.32 -0.05
Brown-Forman Corporation Consumer Defensive BF-B $81.15 -0.67
Biogen Inc. Healthcare BIIB $241.75 -0.76
The Bank of New York Mellon Corporation Financial Services BK $40.37 -0.32
Booking Holdings Inc. Consumer Cyclical BKNG $1653.02 -14.85
Baker Hughes Company Energy BKR $14.04 +0.41
BlackRock, Inc. Financial Services BLK $703.61 +4.31
Ball Corporation Consumer Cyclical BLL $91.18 -0.24
Bristol-Myers Squibb Company Healthcare BMY $60.64 -0.13
Broadridge Financial Solutions, Inc. Technology BR $111.44 +1.19
Berkshire Hathaway Inc. Financial Services BRK-B $210.18 +0.12
Boston Scientific Corporation Healthcare BSX $36.9 +0.5
BorgWarner Inc. Consumer Cyclical BWA $27.08 +0.43
Boston Properties, Inc. Real Estate BXP $102.35 -2.08
Citigroup Inc. Financial Services C $57.06 0.0
Conagra Brands, Inc. Consumer Defensive CAG $34.18 +0.2
Cardinal Health, Inc. Healthcare CAH $53.77 -0.2
Caterpillar Inc. Industrials CAT $174.63 -2.27
Chubb Limited Financial Services CB $152.53 -2.22
Cboe Global Markets, Inc. Financial Services CBOE $83.225 -0.68
CBRE Group, Inc. Real Estate CBRE $47.05 -0.85
Crown Castle International Corp. (REIT) Real Estate CCI $164.96 +0.71
Carnival Corporation & Plc Consumer Cyclical CCL $20.65 +0.42
Cadence Design Systems, Inc. Technology CDNS $113.04 +2.3
CDW Corporation Technology CDW $130.2 +1.34
Celanese Corporation Basic Materials CE $78.79 +1.39
Cerner Corporation Healthcare CERN $72.75 +1.6
CF Industries Holdings, Inc. Basic Materials CF $38.17 -0.48
Citizens Financial Group, Inc. Financial Services CFG $34.7 -0.36
Church & Dwight Co., Inc. Consumer Defensive CHD $85.58 +1.93
C.H. Robinson Worldwide, Inc. Industrials CHRW $93.03 -1.39
Charter Communications, Inc. Communication Services CHTR $508.55 +9.43
Cigna Corporation Healthcare CI $188.2 +3.92
Cincinnati Financial Corporation Financial Services CINF $78.53 +0.13
Colgate-Palmolive Company Consumer Defensive CL $84.75 +0.04
The Clorox Company Consumer Defensive CLX $200.75 +1.21
Comerica Incorporated Financial Services CMA $53.3 -1.29
Comcast Corporation Communication Services CMCSA $44.46 +0.19
CME Group Inc. Financial Services CME $163.12 -0.22
Chipotle Mexican Grill, Inc. Consumer Cyclical CMG $1348.47 +12.88
Cummins Inc. Industrials CMI $230.39 -4.27
CMS Energy Corporation Utilities CMS $62.7 +0.39
Centene Corporation Healthcare CNC $62.19 -1.2
CenterPoint Energy, Inc. Utilities CNP $24.51 +0.15
Capital One Financial Corporation Financial Services COF $89.9 -1.46
Cabot Oil & Gas Corporation Energy COG $17.77 -0.26
The Cooper Companies, Inc. Healthcare COO $329.01 +3.55
ConocoPhillips Company Energy COP $36.09 -0.09
Costco Wholesale Corporation Consumer Defensive COST $387.75 +3.53
Coty Inc. Consumer Defensive COTY $7.26 -0.29
Campbell Soup Company Consumer Defensive CPB $48.92 -0.45
Capri Holdings Limited Consumer Cyclical CPRI $37.15 -0.12
Copart, Inc. Industrials CPRT $73.83 +4.99
salesforce.com, inc. Technology CRM $153.98 +2.26
Cisco Systems, Inc. Technology CSCO $42.52 +0.9
CSX Corporation Industrials CSX $63.82 +2.35
Cintas Corporation Industrials CTAS $360.49 -1.47
CenturyLink, Inc. Communication Services CTL $11.0 0.0
Cognizant Technology Solutions Corporation Technology CTSH $78.55 -0.2
Corteva, Inc. Basic Materials CTVA $38.58 -0.32
Citrix Systems, Inc. Technology CTXS $146.04 +4.48
CVS Health Corporation Healthcare CVS $62.31 +1.03
Chevron Corporation Energy CVX $87.01 +0.21
Concho Resources Inc. Energy CXO $53.09 -0.89
Dominion Energy, Inc. Utilities D $81.08 +0.18
Delta Air Lines, Inc. Industrials DAL $41.29 +0.03
DuPont de Nemours, Inc. Basic Materials DD $41.9 +0.7
Deere & Company Industrials DE $238.87 +0.7
Discover Financial Services Financial Services DFS $79.29 -2.31
Dollar General Corporation Consumer Defensive DG $217.0 +4.02
Quest Diagnostics Incorporated Healthcare DGX $106.62 +5.96
D.R. Horton, Inc. Consumer Cyclical DHI $40.94 +1.76
Danaher Corporation Healthcare DHR $165.07 +4.42
The Walt Disney Company Communication Services DIS $126.63 +1.68
Discovery, Inc. Communication Services DISCA $21.02 +0.63
Discovery, Inc. Communication Services DISCK $24.41 -0.06
DISH Network Corporation Communication Services DISH $23.4 +0.52
Digital Realty Trust, Inc. Real Estate DLR $150.03 +1.5
Dollar Tree, Inc. Consumer Defensive DLTR $111.73 +0.38
Dover Corporation Industrials DOV $90.97 +2.96
Dow Inc. Basic Materials DOW $33.12 +0.56
Duke Realty Corporation Real Estate DRE $38.53 -0.21
Darden Restaurants, Inc. Consumer Cyclical DRI $110.58 -2.88
DTE Energy Company Utilities DTE $103.02 +2.01
Duke Energy Corporation Utilities DUK $85.69 +0.57
DaVita Inc. Healthcare DVA $109.6 -0.07
Devon Energy Corporation Energy DVN $15.12 -0.18
DXC Technology Company Technology DXC $15.92 +0.58
Electronic Arts Inc. Communication Services EA $128.94 +1.58
eBay Inc. Consumer Cyclical EBAY $39.35 +1.44
Ecolab Inc. Basic Materials ECL $218.03 -1.28
Consolidated Edison, Inc. Utilities ED $82.64 +0.86
Equifax Inc. Industrials EFX $131.42 +0.1
Edison International Utilities EIX $63.71 -1.74
The Estee Lauder Companies Inc. Consumer Defensive EL $166.31 +3.56
Eastman Chemical Company Basic Materials EMN $99.84 -3.38
Emerson Electric Co. Industrials EMR $53.82 +0.91
EOG Resources, Inc. Energy EOG $53.0 -1.42
Equinix, Inc. (REIT) Real Estate EQIX $693.54 +1.16
Equity Residential Real Estate EQR $60.45 -0.83
Eversource Energy Utilities ES $92.24 +1.16
Essex Property Trust, Inc. Real Estate ESS $254.4 -3.13
E*TRADE Financial Corporation Financial Services ETFC $49.26 0.0
Eaton Corporation plc Industrials ETN $108.28 -0.46
Entergy Corporation Utilities ETR $97.53 +0.56
Evergy, Inc. Utilities EVRG $56.18 +0.38
Edwards Lifesciences Corporation Healthcare EW $84.21 -1.4
Exelon Corporation Utilities EXC $36.6 +0.28
Expeditors International of Washington, Inc. Industrials EXPD $90.3 -0.04
Expedia Group, Inc. Consumer Cyclical EXPE $123.18 -1.87
Extra Space Storage Inc. Real Estate EXR $114.37 +0.64
Ford Motor Company Consumer Cyclical F $9.08 -0.37
Diamondback Energy, Inc. Energy FANG $35.78 -1.32
Fastenal Company Industrials FAST $48.19 -0.75
Facebook, Inc. Communication Services FB $279.55 +11.99
Fortune Brands Home & Security, Inc. Consumer Cyclical FBHS $87.63 +0.71
Freeport-McMoRan Inc. Basic Materials FCX $8.48 +0.67
FedEx Corporation Industrials FDX $123.06 +2.18
FirstEnergy Corp. Utilities FE $26.56 -0.1
F5 Networks, Inc. Technology FFIV $127.32 +3.3
Fidelity National Information Services, Inc. Technology FIS $147.97 -0.95
Fiserv, Inc. Financial Services FISV $114.98 +0.1
Fifth Third Bancorp Financial Services FITB $23.26 -0.14
FLIR Systems, Inc. Technology FLIR $39.97 -1.06
Flowserve Corporation Industrials FLS $35.2 -0.92
FleetCor Technologies, Inc. Technology FLT $269.69 +2.63
FMC Corporation Basic Materials FMC $109.5 +0.59
Fox Corporation Communication Services FOX $24.52 +0.07
Fox Corporation Communication Services FOXA $29.3 -0.18
First Republic Bank Financial Services FRC $128.43 +2.51
Federal Realty Investment Trust Real Estate FRT $91.04 -2.57
TechnipFMC plc Energy FTI $8.02 +0.31
Fortinet, Inc. Technology FTNT $129.98 -2.54
Fortive Corporation Technology FTV $67.14 -0.28
General Dynamics Corporation - GD $138.68 -3.56
General Electric Company Industrials GE $6.26 -0.26
Gilead Sciences, Inc. Healthcare GILD $60.57 -1.43
General Mills, Inc. Consumer Defensive GIS $60.0 -0.57
Globe Life Inc. Financial Services GL $84.13 +0.68
Corning Incorporated Technology GLW $37.3 -0.2
General Motors Company Consumer Cyclical GM $45.46 -1.0
Alphabet Inc. Communication Services GOOG $1555.93 +21.32
Alphabet Inc. Communication Services GOOGL $1600.53 +49.45
Genuine Parts Company Consumer Cyclical GPC $98.95 -2.21
Global Payments Inc. Industrials GPN $153.01 +5.75
The Gap, Inc. Consumer Cyclical GPS $18.61 -0.42
Garmin Ltd. Technology GRMN $116.37 -0.09
The Goldman Sachs Group, Inc. Financial Services GS $208.03 +2.34
W.W. Grainger, Inc. Industrials GWW $373.44 -2.4
Halliburton Company Energy HAL $12.785 +0.04
Hasbro, Inc. Consumer Cyclical HAS $92.14 +0.04
Huntington Bancshares Incorporated Financial Services HBAN $8.16 +0.24
Hanesbrands Inc. Consumer Cyclical HBI $14.5 -0.32
HCA Healthcare, Inc. Healthcare HCA $136.13 -0.29
The Home Depot, Inc. Consumer Cyclical HD $212.18 +9.86
Hess Corporation Energy HES $42.46 +0.79
HollyFrontier Corporation Energy HFC $25.24 -0.56
The Hartford Financial Services Group, Inc. Financial Services HIG $36.04 +0.11
Huntington Ingalls Industries, Inc. Industrials HII $148.0 +0.45
Hilton Worldwide Holdings Inc. Consumer Cyclical HLT $106.3 -2.64
Harley-Davidson, Inc. Consumer Cyclical HOG $40.99 -0.44
Hologic, Inc. Healthcare HOLX $67.065 +0.05
Honeywell International Inc. Industrials HON $173.26 +1.67
Helmerich & Payne, Inc. Energy HP $14.5 -0.26
Hewlett Packard Enterprise Company Technology HPE $9.53 +0.26
HP Inc. Technology HPQ $19.6 +0.04
H&R Block, Inc. Consumer Cyclical HRB $14.7 +0.45
Hormel Foods Corporation Consumer Defensive HRL $46.87 -0.34
Henry Schein, Inc. Healthcare HSIC $52.39 +0.76
Host Hotels & Resorts, Inc. Real Estate HST $11.1 +0.29
The Hershey Company Consumer Defensive HSY $135.74 -1.17
Humana Inc. Healthcare HUM $401.04 -7.15
International Business Machines Corporation Technology IBM $124.2 -0.22
Intercontinental Exchange, Inc. Financial Services ICE $88.92 +0.42
IDEXX Laboratories, Inc. Healthcare IDXX $271.8 +3.39
IDEX Corporation Industrials IEX $152.72 +0.36
International Flavors & Fragrances Inc. Basic Materials IFF $126.49 +3.33
Illumina, Inc. Healthcare ILMN $303.98 -1.65
Incyte Corporation Healthcare INCY $81.16 +0.42
IHS Markit Ltd. Industrials INFO $92.37 -1.25
Intel Corporation Technology INTC $47.05 +0.04
Intuit Inc. Technology INTU $342.92 +1.77
International Paper Company Consumer Cyclical IP $31.13 +0.59
The Interpublic Group of Companies, Inc. Communication Services IPG $14.74 +0.04
IPG Photonics Corporation Technology IPGP $202.25 -2.55
IQVIA Holdings Inc. Healthcare IQV $169.87 -2.13
Ingersoll-Rand Plc Industrials IR $44.81 -0.66
Iron Mountain Incorporated Real Estate IRM $26.93 +0.35
Intuitive Surgical, Inc. Healthcare ISRG $726.37 +1.53
Gartner, Inc. Technology IT $124.34 -5.73
Illinois Tool Works Inc. Industrials ITW $211.1 -1.21
Invesco Ltd. Financial Services IVZ $17.03 -0.1
Jacobs Engineering Group Inc. Industrials J $80.0 +0.25
J.B. Hunt Transport Services, Inc. Industrials JBHT $135.85 -0.83
Johnson Controls International plc Industrials JCI $46.41 -0.25
Jack Henry & Associates, Inc. Technology JKHY $157.87 +0.74
Johnson & Johnson Healthcare JNJ $143.68 -0.19
Juniper Networks, Inc. Technology JNPR $21.905 -0.04
JPMorgan Chase & Co. Financial Services JPM $122.03 -1.29
Nordstrom, Inc. Consumer Cyclical JWN $12.31 +0.14
Kellogg Company Consumer Defensive K $64.1 -0.4
KeyCorp Financial Services KEY $12.78 -0.15
Keysight Technologies, Inc. Technology KEYS $105.59 -1.09
The Kraft Heinz Company Consumer Defensive KHC $29.23 +0.7
Kimco Realty Corporation Real Estate KIM $15.27 -0.16
KLA Corporation Technology KLAC $164.92 +5.47
Kimberly-Clark Corporation Consumer Defensive KMB $140.7 +1.5
Kinder Morgan, Inc. Energy KMI $14.85 -0.12
CarMax, Inc. Consumer Cyclical KMX $91.13 -0.91
The Coca-Cola Company Consumer Defensive KO $45.43 +0.36
The Kroger Co. Consumer Defensive KR $32.32 -0.37
Kohl's Corporation Consumer Cyclical KSS $20.722 +1.35
Kansas City Southern Industrials KSU $183.13 +1.27
Loews Corporation Financial Services L $35.24 +0.3
L Brands, Inc. Consumer Cyclical LB $10.31 -0.32
Leidos Holdings, Inc. Technology LDOS $86.13 -0.23
Leggett & Platt, Incorporated Consumer Cyclical LEG $44.26 +0.1
Lennar Corporation Consumer Cyclical LEN $77.04 +0.51
Laboratory Corporation of America Holdings Healthcare LH $163.72 +4.05
L3Harris Technologies, Inc. Industrials LHX $171.21 -0.22
Linde plc Basic Materials LIN $181.47 +0.17
LKQ Corporation Consumer Cyclical LKQ $21.33 +0.86
Eli Lilly and Company Healthcare LLY $143.59 +0.79
Lockheed Martin Corporation Industrials LMT $378.34 -0.14
Lincoln National Corporation Financial Services LNC $50.19 -0.72
Alliant Energy Corporation Utilities LNT $49.98 -0.11
Lowe's Companies, Inc. Consumer Cyclical LOW $174.5 -2.59
Lam Research Corporation Technology LRCX $446.78 +0.34
Southwest Airlines Co. Industrials LUV $29.33 -0.81
Las Vegas Sands Corp. Consumer Cyclical LVS $56.54 -1.54
Lamb Weston Holdings, Inc. Consumer Defensive LW $73.26 +1.28
LyondellBasell Industries N.V. Basic Materials LYB $76.59 -1.24
Live Nation Entertainment, Inc. Communication Services LYV $68.29 -1.02
Macy's, Inc. Consumer Cyclical M $5.02 +0.13
Mastercard Incorporated Financial Services MA $339.4 +0.83
Mid-America Apartment Communities, Inc. Real Estate MAA $125.03 -0.85
Marriott International, Inc. Consumer Cyclical MAR $80.71 -0.39
Masco Corporation Industrials MAS $55.87 -1.59
McDonald's Corporation Consumer Cyclical MCD $219.34 -0.37
Microchip Technology Incorporated Technology MCHP $131.92 -1.64
McKesson Corporation Healthcare MCK $179.5 -0.25
Moody's Corporation Financial Services MCO $245.2 +5.2
Mondelez International, Inc. Consumer Defensive MDLZ $56.82 -0.16
Medtronic plc Healthcare MDT $113.31 -0.75
MetLife, Inc. Financial Services MET $39.44 +0.16
MGM Resorts International Consumer Cyclical MGM $13.94 +0.16
Mohawk Industries, Inc. Consumer Cyclical MHK $78.96 +1.64
McCormick & Company, Incorporated Consumer Defensive MKC $154.26 +2.64
MarketAxess Holdings Inc. Financial Services MKTX $421.02 +3.24
Martin Marietta Materials, Inc. Basic Materials MLM $272.68 -2.24
Marsh & McLennan Companies, Inc. Financial Services MMC $93.29 +0.7
3M Company Industrials MMM $147.0 +2.67
Monster Beverage Corporation Consumer Defensive MNST $80.2 +0.19
Altria Group, Inc. Consumer Defensive MO $38.48 -0.22
The Mosaic Company Basic Materials MOS $18.99 +0.15
Marathon Petroleum Corporation Energy MPC $41.48 -0.97
Merck & Co., Inc. Healthcare MRK $79.83 +0.77
Marathon Oil Corporation Energy MRO $4.93 +0.09
Morgan Stanley Financial Services MS $37.97 +0.5
MSCI Inc. Financial Services MSCI $358.57 -4.1
Microsoft Corporation Technology MSFT $174.55 +3.13
Motorola Solutions, Inc. Technology MSI $172.13 +0.26
M&T Bank Corporation Financial Services MTB $122.3 -1.37
Mettler-Toledo International Inc. Healthcare MTD $1125.16 -1.8
Micron Technology, Inc. Technology MU $63.43 -0.52
Maxim Integrated Products, Inc. Technology MXIM $72.79 +0.47
Mylan N.V. Healthcare MYL $15.325 +0.01
Noble Energy, Inc. Energy NBL $8.46 0.0
Norwegian Cruise Line Holdings Ltd. Consumer Cyclical NCLH $23.2 +0.65
Nasdaq, Inc. Financial Services NDAQ $127.33 +0.06
NextEra Energy, Inc. Utilities NEE $297.68 -3.31
Newmont Goldcorp Corporation Basic Materials NEM $63.11 +0.67
Netflix, Inc. Communication Services NFLX $424.99 -1.71
NiSource Inc. Utilities NI $26.03 +0.18
NIKE, Inc. Consumer Cyclical NKE $135.54 +0.84
NortonLifeLock Inc. Technology NLOK $18.175 -0.04
Nielsen Holdings plc Industrials NLSN $12.47 +0.11
Northrop Grumman Corporation Industrials NOC $312.26 +2.28
National Oilwell Varco, Inc. Energy NOV $12.02 -0.4
ServiceNow, Inc. Technology NOW $519.22 +4.53
NRG Energy, Inc. Utilities NRG $32.53 -0.65
Norfolk Southern Corporation Industrials NSC $213.67 -5.08
NetApp, Inc. Technology NTAP $53.52 -1.84
Northern Trust Corporation Financial Services NTRS $77.39 +1.78
Nucor Corporation Basic Materials NUE $54.78 -1.64
NVIDIA Corporation Technology NVDA $289.59 +5.58
NVR, Inc. Consumer Cyclical NVR $4110.76 -51.27
Newell Brands Inc. Consumer Defensive NWL $12.91 +0.31
News Corporation Communication Services NWS $18.01 -0.17
News Corporation Communication Services NWSA $8.83 +0.15
Realty Income Corporation Real Estate O $62.9 +1.06
Old Dominion Freight Line, Inc. Industrials ODFL $141.63 +0.38
ONEOK, Inc. Energy OKE $28.905 +0.62
Omnicom Group Inc. Communication Services OMC $51.15 +0.31
Oracle Corporation Technology ORCL $59.77 +0.15
O'Reilly Automotive, Inc. Consumer Cyclical ORLY $466.0 -3.42
Occidental Petroleum Corporation Energy OXY $16.72 -0.06
Paychex, Inc. Industrials PAYX $93.12 -0.61
People's United Financial, Inc. Financial Services PBCT $11.88 +0.7
PACCAR Inc Industrials PCAR $67.48 +1.57
Healthpeak Properties, Inc. Real Estate PEAK $24.23 -0.09
Public Service Enterprise Group Incorporated Utilities PEG $58.45 +0.43
PepsiCo, Inc. Consumer Defensive PEP $144.16 +0.13
Pfizer Inc. Healthcare PFE $36.53 -0.07
Principal Financial Group, Inc. Financial Services PFG $29.98 +0.51
The Procter & Gamble Company Consumer Defensive PG $138.68 +0.37
The Progressive Corporation Financial Services PGR $82.87 +1.26
Parker-Hannifin Corporation Industrials PH $222.79 +1.22
PulteGroup, Inc. Consumer Cyclical PHM $44.61 +0.63
Packaging Corporation of America Consumer Cyclical PKG $85.99 -0.15
PerkinElmer, Inc. Healthcare PKI $124.6 +1.25
Prologis, Inc. Real Estate PLD $103.581 +0.05
Philip Morris International Inc. Consumer Defensive PM $76.89 -1.13
The PNC Financial Services Group, Inc. Financial Services PNC $140.65 +0.54
Pentair plc Industrials PNR $31.67 +1.07
Pinnacle West Capital Corporation Utilities PNW $81.81 +0.74
PPG Industries, Inc. Basic Materials PPG $146.69 -1.24
PPL Corporation Utilities PPL $25.49 +0.3
Perrigo Company plc Healthcare PRGO $47.93 -0.48
Prudential Financial, Inc. Financial Services PRU $55.78 +2.54
Public Storage Real Estate PSA $187.23 -0.27
Phillips 66 Energy PSX $60.53 +0.56
PVH Corp. Consumer Cyclical PVH $84.72 -1.66
Quanta Services, Inc. Industrials PWR $61.57 -1.47
Pioneer Natural Resources Company Energy PXD $109.96 -1.39
PayPal Holdings, Inc. Financial Services PYPL $120.18 +4.94
QUALCOMM Incorporated Technology QCOM $144.08 -1.85
Qorvo, Inc. Technology QRVO $89.89 +3.94
Royal Caribbean Cruises Ltd. Consumer Cyclical RCL $80.08 -1.55
Everest Re Group, Ltd. Financial Services RE $237.49 -4.05
Regency Centers Corporation Real Estate REG $47.59 -1.2
Regeneron Pharmaceuticals, Inc. Healthcare REGN $583.14 -16.6
Regions Financial Corporation Financial Services RF $15.75 -0.34
Robert Half International Inc. Industrials RHI $65.83 -0.69
Raymond James Financial, Inc. Financial Services RJF $78.81 +0.26
Ralph Lauren Corporation Consumer Cyclical RL $68.3 -0.65
ResMed Inc. Healthcare RMD $206.03 -0.5
Rockwell Automation, Inc. Industrials ROK $256.43 -0.38
Rollins, Inc. Consumer Cyclical ROL $55.94 -0.59
Roper Technologies, Inc. Industrials ROP $306.41 -7.6
Ross Stores, Inc. Consumer Cyclical ROST $110.92 -2.49
Republic Services, Inc. Industrials RSG $92.28 +0.18
Raytheon Company Industrials RTN $116.96 -5.47
SBA Communications Corporation Real Estate SBAC $312.345 +2.1
Starbucks Corporation Consumer Cyclical SBUX $98.2 -0.1
The Charles Schwab Corporation Financial Services SCHW $35.4 -0.24
Sealed Air Corporation Consumer Cyclical SEE $45.22 -0.73
The Sherwin-Williams Company Basic Materials SHW $681.18 +6.25
SVB Financial Group Financial Services SIVB $184.0 +13.0
The J. M. Smucker Company Consumer Defensive SJM $117.8 +0.99
Schlumberger Limited Energy SLB $15.49 +0.48
SL Green Realty Corp. Real Estate SLG $46.08 -0.39
Snap-on Incorporated Industrials SNA $174.96 -4.1
Synopsys, Inc. Technology SNPS $153.03 +1.04
The Southern Company Utilities SO $60.89 -0.3
Simon Property Group, Inc. Real Estate SPG $87.19 -1.6
S&P Global Inc. Financial Services SPGI $283.94 +4.38
Sempra Energy Utilities SRE $131.96 -0.35
STERIS plc Healthcare STE $189.29 -1.34
State Street Corporation Financial Services STT $57.41 +0.36
Seagate Technology plc Technology STX $48.63 +0.74
Constellation Brands, Inc. Consumer Defensive STZ $204.7 -3.1
Stanley Black & Decker, Inc. Industrials SWK $186.4 -4.34
Skyworks Solutions, Inc. Technology SWKS $152.45 +1.31
Synchrony Financial Financial Services SYF $31.38 -0.59
Stryker Corporation Healthcare SYK $233.72 -6.59
Sysco Corporation Consumer Defensive SYY $63.8 -0.78
AT&T Inc. Communication Services T $29.71 +0.21
Molson Coors Beverage Company Consumer Defensive TAP $34.7 -0.02
TransDigm Group Incorporated Industrials TDG $304.92 -9.36
TE Connectivity Ltd. Technology TEL $114.93 -2.0
Truist Financial Corporation Financial Services TFC $48.51 -0.46
Teleflex Incorporated Healthcare TFX $338.39 +3.96
Target Corporation Consumer Defensive TGT $179.82 +1.96
Tiffany & Co. Consumer Cyclical TIF $122.77 +0.49
The TJX Companies, Inc. Consumer Cyclical TJX $62.8 -1.53
Thermo Fisher Scientific Inc. Healthcare TMO $328.7 +8.19
T-Mobile US, Inc. Communication Services TMUS $113.07 +0.32
Tapestry, Inc. Consumer Cyclical TPR $29.69 -0.43
T. Rowe Price Group, Inc. Financial Services TROW $145.04 +1.1
The Travelers Companies, Inc. Financial Services TRV $136.02 -0.37
Tractor Supply Company Consumer Cyclical TSCO $153.015 -0.08
Tyson Foods, Inc. Consumer Defensive TSN $64.99 +0.19
Take-Two Interactive Software, Inc. Communication Services TTWO $127.88 +3.33
Twitter, Inc. Communication Services TWTR $50.23 +3.88
Texas Instruments Incorporated Technology TXN $113.93 +3.47
Textron Inc. Industrials TXT $47.2 -1.29
Under Armour, Inc. Consumer Cyclical UA $8.97 +0.23
Under Armour, Inc. Consumer Cyclical UAA $13.94 +0.47
United Airlines Holdings, Inc. Industrials UAL $45.64 +0.68
UDR, Inc. Real Estate UDR $32.42 +0.1
Universal Health Services, Inc. Healthcare UHS $101.65 +0.45
Ulta Beauty, Inc. Consumer Cyclical ULTA $210.52 -0.16
UnitedHealth Group Incorporated Healthcare UNH $333.19 -2.82
Unum Group Financial Services UNM $15.35 +0.8
Union Pacific Corporation Industrials UNP $207.24 -1.46
United Parcel Service, Inc. Industrials UPS $100.18 +0.73
United Rentals, Inc. Industrials URI $230.46 -7.45
U.S. Bancorp Financial Services USB $34.0 +0.63
United Technologies Corporation Industrials UTX $86.01 -5.36
Visa Inc. Financial Services V $210.89 +1.21
Varian Medical Systems, Inc. Healthcare VAR $108.68 +0.73
V.F. Corporation Consumer Cyclical VFC $87.57 -1.18
ViacomCBS Inc. Communication Services VIAC $34.82 +0.31
Valero Energy Corporation Energy VLO $52.5 +0.43
Vulcan Materials Company Basic Materials VMC $102.03 +0.83
Vornado Realty Trust Real Estate VNO $34.01 -0.15
Verisk Analytics, Inc. Industrials VRSK $148.54 +0.84
VeriSign, Inc. Technology VRSN $212.13 -0.87
Vertex Pharmaceuticals Incorporated Healthcare VRTX $218.1 +1.6
Ventas, Inc. Real Estate VTR $49.23 -1.11
Verizon Communications Inc. Communication Services VZ $60.41 -0.23
Wabtec Corporation Industrials WAB $74.09 -2.12
Waters Corporation Healthcare WAT $216.44 +3.36
Walgreens Boots Alliance, Inc. Healthcare WBA $37.315 -0.09
WellCare Health Plans, Inc. Healthcare WCG $349.92 +4.67
Western Digital Corporation Technology WDC $42.255 +0.85
WEC Energy Group, Inc. Utilities WEC $96.0 -0.24
Welltower Inc. Real Estate WELL $53.82 -0.27
Wells Fargo & Company Financial Services WFC $22.7 -0.11
Whirlpool Corporation Consumer Cyclical WHR $104.58 +2.33
Willis Towers Watson Public Limited Company Financial Services WLTW $209.44 +0.44
Waste Management, Inc. Industrials WM $98.48 +0.69
The Williams Companies, Inc. Energy WMB $21.62 -0.34
Walmart Inc. Consumer Defensive WMT $145.557 +1.66
W. R. Berkley Corporation Financial Services WRB $50.24 +0.09
WestRock Company Consumer Cyclical WRK $44.06 -1.37
The Western Union Company Financial Services WU $22.58 +0.15
Weyerhaeuser Company Real Estate WY $29.13 -0.11
Wynn Resorts, Limited Consumer Cyclical WYNN $76.61 +0.56
Cimarex Energy Co. Energy XEC $37.99 -0.8
Xcel Energy Inc. Utilities XEL $68.11 -0.03
Xilinx, Inc. Technology XLNX $135.56 +2.34
Exxon Mobil Corporation Energy XOM $33.16 -0.54
DENTSPLY SIRONA Inc. Healthcare XRAY $44.705 +0.1
Xerox Holdings Corporation Technology XRX $23.38 -0.17
Xylem Inc. Industrials XYL $96.69 -0.83
YUM! Brands, Inc. Consumer Cyclical YUM $106.61 -0.58
Zimmer Biomet Holdings, Inc. Healthcare ZBH $141.89 -0.11
Zebra Technologies Corporation Technology ZBRA $372.73 -0.74
Zions Bancorporation, National Association Financial Services ZION $31.14 -0.03
Zoetis Inc. Healthcare ZTS $161.715 +2.03