S&P 500

2836.74

Комиссия выбирающая компании на включение в S&P 500 руководствуется следующими критериями:

  • Рыночная капитализация должна быть больше или равняться 6.1 миллиарду долларов
  • Годовая стоимость в долларах к значению капитализации рассчитанной на основе выпущенных акций должно быть больше чем 1.0
  • Месячный объем торгов не меньше 250 тысяч за последние 6 месяцев к настоящему моменту
Компания Сектор Тикер Стоимость одной акции
Agilent Technologies, Inc. Healthcare A $75.75 +0.66
American Airlines Group Inc. Industrials AAL $12.29 +0.52
Advance Auto Parts, Inc. Consumer Cyclical AAP $149.41 +2.7
Apple Inc. Technology AAPL $112.28 +4.06
AbbVie Inc. Healthcare ABBV $86.23 +0.32
AmerisourceBergen Corporation Healthcare ABC $96.8 +2.14
Abiomed, Inc. Healthcare ABMD $266.44 +3.97
Abbott Laboratories Healthcare ABT $103.45 +2.53
Accenture plc Technology ACN $214.63 +0.21
Adobe Inc. Technology ADBE $479.78 +12.11
Analog Devices, Inc. Technology ADI $113.48 +0.8
Archer-Daniels-Midland Company Consumer Defensive ADM $46.08 +0.61
Automatic Data Processing, Inc. Industrials ADP $134.54 +3.74
Alliance Data Systems Corporation Financial Services ADS $40.4 +0.01
Autodesk, Inc. Technology ADSK $180.35 +4.8
Ameren Corporation Utilities AEE $78.21 +1.51
American Electric Power Company, Inc. Utilities AEP $83.23 +0.21
The AES Corporation Utilities AES $17.99 +0.03
Aflac Incorporated Financial Services AFL $35.73 +0.06
Allergan plc Healthcare AGN $193.02 +0.03
American International Group, Inc. Financial Services AIG $27.07 +0.59
Apartment Investment and Management Company Real Estate AIV $35.09 -0.05
Assurant, Inc. Financial Services AIZ $117.82 -0.02
Arthur J. Gallagher & Co. Financial Services AJG $75.28 +0.46
Akamai Technologies, Inc. Technology AKAM $111.47 +1.0
Albemarle Corporation Basic Materials ALB $84.52 +1.21
Align Technology, Inc. Healthcare ALGN $317.93 +6.05
Alaska Air Group, Inc. Industrials ALK $36.7 +1.0
The Allstate Corporation Financial Services ALL $91.28 +1.3
Allegion plc Industrials ALLE $97.24 +1.61
Alexion Pharmaceuticals, Inc. Healthcare ALXN $114.43 +2.41
Applied Materials, Inc. Technology AMAT $51.74 +0.84
Amcor plc Consumer Cyclical AMCR $10.82 +0.24
Advanced Micro Devices, Inc. Technology AMD $56.18 +0.28
AMETEK, Inc. Industrials AME $97.49 +1.26
Amgen Inc. Healthcare AMGN $243.82 +3.5
Ameriprise Financial, Inc. Financial Services AMP $146.74 +2.13
American Tower Corporation (REIT) Real Estate AMT $239.81 +4.77
Amazon.com, Inc. Consumer Cyclical AMZN $3095.13 +75.34
Arista Networks, Inc. Technology ANET $200.64 +2.18
ANSYS, Inc. Technology ANSS $312.16 +7.75
Anthem, Inc. Healthcare ANTM $255.25 +6.47
Aon plc Financial Services AON $196.36 +0.68
A. O. Smith Corporation Industrials AOS $52.16 -0.84
Apache Corporation Energy APA $10.69 +0.19
Air Products and Chemicals, Inc. Basic Materials APD $290.71 +0.72
Amphenol Corporation Technology APH $105.66 +1.47
Aptiv PLC Consumer Cyclical APTV $86.4 +2.07
Alexandria Real Estate Equities, Inc. Real Estate ARE $158.5 +1.92
Arconic Inc. Industrials ARNC $8.04 -0.78
Atmos Energy Corporation Utilities ATO $95.25 +1.66
Activision Blizzard, Inc. Communication Services ATVI $80.98 +1.29
AvalonBay Communities, Inc. Real Estate AVB $148.04 +1.08
Broadcom Inc. Technology AVGO $356.8 +4.28
Avery Dennison Corporation Industrials AVY $119.3 +1.94
American Water Works Company, Inc. Utilities AWK $144.23 +3.57
American Express Company Financial Services AXP $96.26 +0.81
AutoZone, Inc. Consumer Cyclical AZO $1047.04 +41.33
The Boeing Company Industrials BA $128.98 -8.76
Bank of America Corporation Financial Services BAC $23.49 +0.15
Baxter International Inc. Healthcare BAX $92.92 +1.6
Best Buy Co., Inc. Consumer Cyclical BBY $105.97 +1.2
Becton, Dickinson and Company Healthcare BDX $224.08 +2.92
Franklin Resources, Inc. Financial Services BEN $19.64 +0.37
Brown-Forman Corporation Consumer Defensive BF-B $74.5 -0.29
Biogen Inc. Healthcare BIIB $273.28 +3.24
The Bank of New York Mellon Corporation Financial Services BK $33.4 +0.26
Booking Holdings Inc. Consumer Cyclical BKNG $1657.77 +7.2
Baker Hughes Company Energy BKR $13.13 -0.19
BlackRock, Inc. Financial Services BLK $547.81 +12.76
Ball Corporation Consumer Cyclical BLL $81.47 +1.37
Bristol-Myers Squibb Company Healthcare BMY $59.49 +1.24
Broadridge Financial Solutions, Inc. Technology BR $111.44 +1.19
Berkshire Hathaway Inc. Financial Services BRK-B $210.45 +1.73
Boston Scientific Corporation Healthcare BSX $36.9 +0.5
BorgWarner Inc. Consumer Cyclical BWA $27.08 +0.43
Boston Properties, Inc. Real Estate BXP $80.38 +1.0
Citigroup Inc. Financial Services C $42.02 -0.17
Conagra Brands, Inc. Consumer Defensive CAG $34.18 +0.2
Cardinal Health, Inc. Healthcare CAH $47.43 +1.62
Caterpillar Inc. Industrials CAT $145.91 +0.77
Chubb Limited Financial Services CB $113.85 -0.14
Cboe Global Markets, Inc. Financial Services CBOE $89.7 +0.4
CBRE Group, Inc. Real Estate CBRE $46.32 +0.66
Crown Castle International Corp. (REIT) Real Estate CCI $161.71 +4.31
Carnival Corporation & Plc Consumer Cyclical CCL $15.07 +1.33
Cadence Design Systems, Inc. Technology CDNS $103.72 +1.6
CDW Corporation Technology CDW $112.74 +2.31
Celanese Corporation Basic Materials CE $78.79 +1.39
Cerner Corporation Healthcare CERN $72.75 +1.6
CF Industries Holdings, Inc. Basic Materials CF $30.42 -0.27
Citizens Financial Group, Inc. Financial Services CFG $24.43 +0.6
Church & Dwight Co., Inc. Consumer Defensive CHD $92.95 +0.36
C.H. Robinson Worldwide, Inc. Industrials CHRW $102.36 +0.56
Charter Communications, Inc. Communication Services CHTR $508.55 +9.43
Cigna Corporation Healthcare CI $188.2 +3.92
Cincinnati Financial Corporation Financial Services CINF $78.53 +0.13
Colgate-Palmolive Company Consumer Defensive CL $75.95 +0.19
The Clorox Company Consumer Defensive CLX $211.51 -2.18
Comerica Incorporated Financial Services CMA $37.3 +0.82
Comcast Corporation Communication Services CMCSA $46.15 +0.45
CME Group Inc. Financial Services CME $166.78 +2.85
Chipotle Mexican Grill, Inc. Consumer Cyclical CMG $1244.5 +15.22
Cummins Inc. Industrials CMI $208.63 +3.21
CMS Energy Corporation Utilities CMS $61.34 +1.76
Centene Corporation Healthcare CNC $55.41 +1.11
CenterPoint Energy, Inc. Utilities CNP $18.99 +0.09
Capital One Financial Corporation Financial Services COF $69.36 +1.26
Cabot Oil & Gas Corporation Energy COG $18.12 -0.62
The Cooper Companies, Inc. Healthcare COO $333.24 +4.21
ConocoPhillips Company Energy COP $36.09 -0.09
Costco Wholesale Corporation Consumer Defensive COST $342.58 -4.42
Coty Inc. Consumer Defensive COTY $2.7 -0.07
Campbell Soup Company Consumer Defensive CPB $47.56 +0.75
Capri Holdings Limited Consumer Cyclical CPRI $19.46 -0.25
Copart, Inc. Industrials CPRT $73.83 +4.99
salesforce.com, inc. Technology CRM $153.98 +2.26
Cisco Systems, Inc. Technology CSCO $42.52 +0.9
CSX Corporation Industrials CSX $63.82 +2.35
Cintas Corporation Industrials CTAS $327.17 +8.53
CenturyLink, Inc. Communication Services CTL $11.0 0.0
Cognizant Technology Solutions Corporation Technology CTSH $68.08 +1.18
Corteva, Inc. Basic Materials CTVA $28.38 +0.75
Citrix Systems, Inc. Technology CTXS $146.04 +4.48
CVS Health Corporation Healthcare CVS $62.31 +1.03
Chevron Corporation Energy CVX $87.01 +0.21
Concho Resources Inc. Energy CXO $53.09 -0.89
Dominion Energy, Inc. Utilities D $77.05 +0.74
Delta Air Lines, Inc. Industrials DAL $29.78 +0.77
DuPont de Nemours, Inc. Basic Materials DD $41.9 +0.7
Deere & Company Industrials DE $219.25 +2.73
Discover Financial Services Financial Services DFS $54.13 +0.99
Dollar General Corporation Consumer Defensive DG $208.39 +3.37
Quest Diagnostics Incorporated Healthcare DGX $106.62 +5.96
D.R. Horton, Inc. Consumer Cyclical DHI $40.94 +1.76
Danaher Corporation Healthcare DHR $165.07 +4.42
The Walt Disney Company Communication Services DIS $124.0 +1.51
Discovery, Inc. Communication Services DISCA $21.02 +0.63
Discovery, Inc. Communication Services DISCK $19.2 +0.01
DISH Network Corporation Communication Services DISH $23.4 +0.52
Digital Realty Trust, Inc. Real Estate DLR $150.03 +1.5
Dollar Tree, Inc. Consumer Defensive DLTR $89.42 +0.99
Dover Corporation Industrials DOV $90.97 +2.96
Dow Inc. Basic Materials DOW $33.12 +0.56
Duke Realty Corporation Real Estate DRE $36.23 +0.57
Darden Restaurants, Inc. Consumer Cyclical DRI $97.17 -0.14
DTE Energy Company Utilities DTE $103.02 +2.01
Duke Energy Corporation Utilities DUK $85.69 +0.57
DaVita Inc. Healthcare DVA $83.9 +2.34
Devon Energy Corporation Energy DVN $8.82 -0.14
DXC Technology Company Technology DXC $15.92 +0.58
Electronic Arts Inc. Communication Services EA $131.19 +1.87
eBay Inc. Consumer Cyclical EBAY $39.35 +1.44
Ecolab Inc. Basic Materials ECL $196.03 +1.42
Consolidated Edison, Inc. Utilities ED $82.64 +0.86
Equifax Inc. Industrials EFX $131.42 +0.1
Edison International Utilities EIX $51.65 +0.81
The Estee Lauder Companies Inc. Consumer Defensive EL $166.31 +3.56
Eastman Chemical Company Basic Materials EMN $77.3 +0.26
Emerson Electric Co. Industrials EMR $53.82 +0.91
EOG Resources, Inc. Energy EOG $37.45 +0.8
Equinix, Inc. (REIT) Real Estate EQIX $751.32 +17.59
Equity Residential Real Estate EQR $51.57 +1.06
Eversource Energy Utilities ES $82.48 +2.53
Essex Property Trust, Inc. Real Estate ESS $204.11 +5.13
E*TRADE Financial Corporation Financial Services ETFC $48.63 +0.42
Eaton Corporation plc Industrials ETN $99.96 +0.31
Entergy Corporation Utilities ETR $97.53 +0.56
Evergy, Inc. Utilities EVRG $50.29 +1.11
Edwards Lifesciences Corporation Healthcare EW $77.45 +2.78
Exelon Corporation Utilities EXC $36.6 +0.28
Expeditors International of Washington, Inc. Industrials EXPD $90.32 +0.96
Expedia Group, Inc. Consumer Cyclical EXPE $93.57 +1.52
Extra Space Storage Inc. Real Estate EXR $105.45 +1.53
Ford Motor Company Consumer Cyclical F $6.51 -0.15
Diamondback Energy, Inc. Energy FANG $35.78 -1.32
Fastenal Company Industrials FAST $44.88 +0.6
Facebook, Inc. Communication Services FB $254.82 +5.29
Fortune Brands Home & Security, Inc. Consumer Cyclical FBHS $83.14 +1.08
Freeport-McMoRan Inc. Basic Materials FCX $8.48 +0.67
FedEx Corporation Industrials FDX $123.06 +2.18
FirstEnergy Corp. Utilities FE $28.6 +0.44
F5 Networks, Inc. Technology FFIV $127.32 +3.3
Fidelity National Information Services, Inc. Technology FIS $146.0 +1.79
Fiserv, Inc. Financial Services FISV $102.13 +3.85
Fifth Third Bancorp Financial Services FITB $20.47 +0.86
FLIR Systems, Inc. Technology FLIR $35.24 +0.6
Flowserve Corporation Industrials FLS $26.57 -0.44
FleetCor Technologies, Inc. Technology FLT $236.91 +3.31
FMC Corporation Basic Materials FMC $105.42 +1.37
Fox Corporation Communication Services FOX $24.52 +0.07
Fox Corporation Communication Services FOXA $26.7 +0.5
First Republic Bank Financial Services FRC $104.91 +1.92
Federal Realty Investment Trust Real Estate FRT $73.13 +0.79
TechnipFMC plc Energy FTI $8.02 +0.31
Fortinet, Inc. Technology FTNT $116.81 +1.31
Fortive Corporation Technology FTV $74.17 +1.43
General Dynamics Corporation - GD $138.21 +1.31
General Electric Company Industrials GE $6.26 -0.26
Gilead Sciences, Inc. Healthcare GILD $62.25 0.0
General Mills, Inc. Consumer Defensive GIS $59.67 +0.97
Globe Life Inc. Financial Services GL $78.47 +0.69
Corning Incorporated Technology GLW $31.2 +0.51
General Motors Company Consumer Cyclical GM $29.0 -0.11
Alphabet Inc. Communication Services GOOG $1444.96 +16.67
Alphabet Inc. Communication Services GOOGL $1439.06 +16.2
Genuine Parts Company Consumer Cyclical GPC $94.1 +0.16
Global Payments Inc. Industrials GPN $153.01 +5.75
The Gap, Inc. Consumer Cyclical GPS $16.29 -0.03
Garmin Ltd. Technology GRMN $93.55 +0.87
The Goldman Sachs Group, Inc. Financial Services GS $194.95 -0.16
W.W. Grainger, Inc. Industrials GWW $347.4 +4.92
Halliburton Company Energy HAL $12.37 -0.15
Hasbro, Inc. Consumer Cyclical HAS $76.97 +0.81
Huntington Bancshares Incorporated Financial Services HBAN $8.16 +0.24
Hanesbrands Inc. Consumer Cyclical HBI $15.51 -0.07
HCA Healthcare, Inc. Healthcare HCA $120.55 +3.6
The Home Depot, Inc. Consumer Cyclical HD $212.18 +9.86
Hess Corporation Energy HES $42.46 +0.79
HollyFrontier Corporation Energy HFC $20.15 +0.11
The Hartford Financial Services Group, Inc. Financial Services HIG $36.04 +0.11
Huntington Ingalls Industries, Inc. Industrials HII $141.22 +1.73
Hilton Worldwide Holdings Inc. Consumer Cyclical HLT $85.93 +2.86
Harley-Davidson, Inc. Consumer Cyclical HOG $22.78 -0.32
Hologic, Inc. Healthcare HOLX $64.35 +1.34
Honeywell International Inc. Industrials HON $161.49 +2.73
Helmerich & Payne, Inc. Energy HP $14.16 +0.19
Hewlett Packard Enterprise Company Technology HPE $9.53 +0.26
HP Inc. Technology HPQ $18.3 +0.15
H&R Block, Inc. Consumer Cyclical HRB $14.7 +0.45
Hormel Foods Corporation Consumer Defensive HRL $48.84 +0.56
Henry Schein, Inc. Healthcare HSIC $52.39 +0.76
Host Hotels & Resorts, Inc. Real Estate HST $11.1 +0.29
The Hershey Company Consumer Defensive HSY $135.74 -1.17
Humana Inc. Healthcare HUM $400.85 +13.85
International Business Machines Corporation Technology IBM $118.95 +0.86
Intercontinental Exchange, Inc. Financial Services ICE $88.92 +0.42
IDEXX Laboratories, Inc. Healthcare IDXX $271.8 +3.39
IDEX Corporation Industrials IEX $152.72 +0.36
International Flavors & Fragrances Inc. Basic Materials IFF $126.49 +3.33
Illumina, Inc. Healthcare ILMN $299.89 +13.58
Incyte Corporation Healthcare INCY $86.55 +1.48
IHS Markit Ltd. Industrials INFO $77.78 +1.18
Intel Corporation Technology INTC $49.94 +0.78
Intuit Inc. Technology INTU $318.5 +9.91
International Paper Company Consumer Cyclical IP $31.13 +0.59
The Interpublic Group of Companies, Inc. Communication Services IPG $14.74 +0.04
IPG Photonics Corporation Technology IPGP $164.98 +1.52
IQVIA Holdings Inc. Healthcare IQV $151.3 +3.23
Ingersoll-Rand Plc Industrials IR $35.37 0.0
Iron Mountain Incorporated Real Estate IRM $26.53 +0.03
Intuitive Surgical, Inc. Healthcare ISRG $673.73 +16.2
Gartner, Inc. Technology IT $125.65 +2.59
Illinois Tool Works Inc. Industrials ITW $192.63 +0.29
Invesco Ltd. Financial Services IVZ $10.81 +0.01
Jacobs Engineering Group Inc. Industrials J $80.0 +0.25
J.B. Hunt Transport Services, Inc. Industrials JBHT $129.33 -1.53
Johnson Controls International plc Industrials JCI $40.49 -0.18
Jack Henry & Associates, Inc. Technology JKHY $161.0 +3.38
Johnson & Johnson Healthcare JNJ $145.66 +0.99
Juniper Networks, Inc. Technology JNPR $21.39 +0.23
JPMorgan Chase & Co. Financial Services JPM $93.47 +0.81
Nordstrom, Inc. Consumer Cyclical JWN $11.92 -0.2
Kellogg Company Consumer Defensive K $64.1 -0.4
KeyCorp Financial Services KEY $11.71 +0.16
Keysight Technologies, Inc. Technology KEYS $98.12 +1.52
The Kraft Heinz Company Consumer Defensive KHC $29.23 +0.7
Kimco Realty Corporation Real Estate KIM $11.22 +0.32
KLA Corporation Technology KLAC $164.92 +5.47
Kimberly-Clark Corporation Consumer Defensive KMB $146.42 -0.06
Kinder Morgan, Inc. Energy KMI $12.37 +0.09
CarMax, Inc. Consumer Cyclical KMX $94.03 -0.25
The Coca-Cola Company Consumer Defensive KO $45.43 +0.36
The Kroger Co. Consumer Defensive KR $33.53 +0.1
Kohl's Corporation Consumer Cyclical KSS $19.45 -0.39
Kansas City Southern Industrials KSU $183.37 +0.61
Loews Corporation Financial Services L $33.68 +0.14
L Brands, Inc. Consumer Cyclical LB $10.31 -0.32
Leidos Holdings, Inc. Technology LDOS $91.98 +3.95
Leggett & Platt, Incorporated Consumer Cyclical LEG $41.01 -0.2
Lennar Corporation Consumer Cyclical LEN $76.7 -0.84
Laboratory Corporation of America Holdings Healthcare LH $163.72 +4.05
L3Harris Technologies, Inc. Industrials LHX $178.02 +2.28
Linde plc Basic Materials LIN $181.47 +0.17
LKQ Corporation Consumer Cyclical LKQ $21.33 +0.86
Eli Lilly and Company Healthcare LLY $150.26 +1.45
Lockheed Martin Corporation Industrials LMT $386.7 +7.94
Lincoln National Corporation Financial Services LNC $30.62 +0.48
Alliant Energy Corporation Utilities LNT $49.98 -0.11
Lowe's Companies, Inc. Consumer Cyclical LOW $159.55 +1.03
Lam Research Corporation Technology LRCX $330.27 +3.1
Southwest Airlines Co. Industrials LUV $29.33 -0.81
Las Vegas Sands Corp. Consumer Cyclical LVS $46.96 +1.05
Lamb Weston Holdings, Inc. Consumer Defensive LW $64.89 +2.22
LyondellBasell Industries N.V. Basic Materials LYB $69.62 -0.6
Live Nation Entertainment, Inc. Communication Services LYV $53.24 +2.33
Macy's, Inc. Consumer Cyclical M $5.02 +0.13
Mastercard Incorporated Financial Services MA $331.78 +3.57
Mid-America Apartment Communities, Inc. Real Estate MAA $115.38 +2.99
Marriott International, Inc. Consumer Cyclical MAR $80.71 -0.39
Masco Corporation Industrials MAS $54.99 +0.5
McDonald's Corporation Consumer Cyclical MCD $218.18 +2.06
Microchip Technology Incorporated Technology MCHP $99.05 +1.3
McKesson Corporation Healthcare MCK $148.51 +1.95
Moody's Corporation Financial Services MCO $245.2 +5.2
Mondelez International, Inc. Consumer Defensive MDLZ $56.155 +0.55
Medtronic plc Healthcare MDT $103.16 +1.89
MetLife, Inc. Financial Services MET $36.26 +0.51
MGM Resorts International Consumer Cyclical MGM $13.94 +0.16
Mohawk Industries, Inc. Consumer Cyclical MHK $78.96 +1.64
McCormick & Company, Incorporated Consumer Defensive MKC $154.26 +2.64
MarketAxess Holdings Inc. Financial Services MKTX $421.02 +3.24
Martin Marietta Materials, Inc. Basic Materials MLM $226.07 +5.15
Marsh & McLennan Companies, Inc. Financial Services MMC $93.29 +0.7
3M Company Industrials MMM $147.0 +2.67
Monster Beverage Corporation Consumer Defensive MNST $78.79 +0.79
Altria Group, Inc. Consumer Defensive MO $38.27 -0.06
The Mosaic Company Basic Materials MOS $18.59 -0.23
Marathon Petroleum Corporation Energy MPC $28.63 +0.01
Merck & Co., Inc. Healthcare MRK $82.93 -0.22
Marathon Oil Corporation Energy MRO $4.93 +0.09
Morgan Stanley Financial Services MS $37.97 +0.5
MSCI Inc. Financial Services MSCI $352.96 +6.84
Microsoft Corporation Technology MSFT $174.55 +3.13
Motorola Solutions, Inc. Technology MSI $154.0 +2.31
M&T Bank Corporation Financial Services MTB $91.3 +1.24
Mettler-Toledo International Inc. Healthcare MTD $975.07 +14.81
Micron Technology, Inc. Technology MU $49.14 -0.33
Maxim Integrated Products, Inc. Technology MXIM $65.53 +0.57
Mylan N.V. Healthcare MYL $14.42 +0.21
Noble Energy, Inc. Energy NBL $8.49 -0.01
Norwegian Cruise Line Holdings Ltd. Consumer Cyclical NCLH $16.63 +2.0
Nasdaq, Inc. Financial Services NDAQ $124.03 +2.73
NextEra Energy, Inc. Utilities NEE $281.82 +4.28
Newmont Goldcorp Corporation Basic Materials NEM $63.11 +0.67
Netflix, Inc. Communication Services NFLX $424.99 -1.71
NiSource Inc. Utilities NI $26.03 +0.18
NIKE, Inc. Consumer Cyclical NKE $124.23 -0.52
NortonLifeLock Inc. Technology NLOK $20.9 +0.44
Nielsen Holdings plc Industrials NLSN $12.47 +0.11
Northrop Grumman Corporation Industrials NOC $328.0 +3.28
National Oilwell Varco, Inc. Energy NOV $12.02 -0.4
ServiceNow, Inc. Technology NOW $479.97 +19.85
NRG Energy, Inc. Utilities NRG $29.52 +0.49
Norfolk Southern Corporation Industrials NSC $219.16 +4.73
NetApp, Inc. Technology NTAP $41.96 +0.47
Northern Trust Corporation Financial Services NTRS $77.39 +1.78
Nucor Corporation Basic Materials NUE $45.25 +0.49
NVIDIA Corporation Technology NVDA $289.59 +5.58
NVR, Inc. Consumer Cyclical NVR $3930.51 +21.51
Newell Brands Inc. Consumer Defensive NWL $12.91 +0.31
News Corporation Communication Services NWS $13.99 +0.02
News Corporation Communication Services NWSA $8.83 +0.15
Realty Income Corporation Real Estate O $59.93 +1.22
Old Dominion Freight Line, Inc. Industrials ODFL $141.63 +0.38
ONEOK, Inc. Energy OKE $25.01 +0.53
Omnicom Group Inc. Communication Services OMC $49.15 +0.25
Oracle Corporation Technology ORCL $59.8 +0.5
O'Reilly Automotive, Inc. Consumer Cyclical ORLY $444.68 +0.71
Occidental Petroleum Corporation Energy OXY $10.22 -0.42
Paychex, Inc. Industrials PAYX $77.7 +1.79
People's United Financial, Inc. Financial Services PBCT $11.88 +0.7
PACCAR Inc Industrials PCAR $67.48 +1.57
Healthpeak Properties, Inc. Real Estate PEAK $24.23 -0.09
Public Service Enterprise Group Incorporated Utilities PEG $54.13 +0.66
PepsiCo, Inc. Consumer Defensive PEP $133.55 +1.97
Pfizer Inc. Healthcare PFE $36.05 +0.29
Principal Financial Group, Inc. Financial Services PFG $29.98 +0.51
The Procter & Gamble Company Consumer Defensive PG $137.62 +0.7
The Progressive Corporation Financial Services PGR $82.87 +1.26
Parker-Hannifin Corporation Industrials PH $199.98 +4.06
PulteGroup, Inc. Consumer Cyclical PHM $44.01 -0.34
Packaging Corporation of America Consumer Cyclical PKG $85.99 -0.15
PerkinElmer, Inc. Healthcare PKI $119.8 +1.84
Prologis, Inc. Real Estate PLD $97.67 +2.31
Philip Morris International Inc. Consumer Defensive PM $75.4 -0.95
The PNC Financial Services Group, Inc. Financial Services PNC $104.9 +1.45
Pentair plc Industrials PNR $31.67 +1.07
Pinnacle West Capital Corporation Utilities PNW $73.77 +1.01
PPG Industries, Inc. Basic Materials PPG $120.25 +1.3
PPL Corporation Utilities PPL $25.49 +0.3
Perrigo Company plc Healthcare PRGO $45.24 +0.25
Prudential Financial, Inc. Financial Services PRU $55.78 +2.54
Public Storage Real Estate PSA $187.23 -0.27
Phillips 66 Energy PSX $60.53 +0.56
PVH Corp. Consumer Cyclical PVH $61.5 -0.38
Quanta Services, Inc. Industrials PWR $51.71 +0.29
Pioneer Natural Resources Company Energy PXD $85.9 -0.66
PayPal Holdings, Inc. Financial Services PYPL $120.18 +4.94
QUALCOMM Incorporated Technology QCOM $114.5 +2.31
Qorvo, Inc. Technology QRVO $89.89 +3.94
Royal Caribbean Cruises Ltd. Consumer Cyclical RCL $64.59 +4.62
Everest Re Group, Ltd. Financial Services RE $198.64 -1.03
Regency Centers Corporation Real Estate REG $37.42 +0.64
Regeneron Pharmaceuticals, Inc. Healthcare REGN $574.06 +16.6
Regions Financial Corporation Financial Services RF $11.0 +0.24
Robert Half International Inc. Industrials RHI $52.49 +0.73
Raymond James Financial, Inc. Financial Services RJF $70.79 +1.23
Ralph Lauren Corporation Consumer Cyclical RL $68.3 -0.65
ResMed Inc. Healthcare RMD $169.04 +0.9
Rockwell Automation, Inc. Industrials ROK $215.67 -1.7
Rollins, Inc. Consumer Cyclical ROL $53.65 +0.7
Roper Technologies, Inc. Industrials ROP $306.41 -7.6
Ross Stores, Inc. Consumer Cyclical ROST $87.93 +1.25
Republic Services, Inc. Industrials RSG $94.07 +1.68
Raytheon Company Industrials RTN $116.96 -5.47
SBA Communications Corporation Real Estate SBAC $314.02 +7.75
Starbucks Corporation Consumer Cyclical SBUX $84.3 +1.26
The Charles Schwab Corporation Financial Services SCHW $35.4 -0.24
Sealed Air Corporation Consumer Cyclical SEE $37.85 +0.67
The Sherwin-Williams Company Basic Materials SHW $697.45 +11.55
SVB Financial Group Financial Services SIVB $184.0 +13.0
The J. M. Smucker Company Consumer Defensive SJM $117.8 +0.99
Schlumberger Limited Energy SLB $15.92 -0.7
SL Green Realty Corp. Real Estate SLG $46.42 +1.69
Snap-on Incorporated Industrials SNA $142.04 +0.65
Synopsys, Inc. Technology SNPS $153.03 +1.04
The Southern Company Utilities SO $53.81 +0.76
Simon Property Group, Inc. Real Estate SPG $63.58 +0.75
S&P Global Inc. Financial Services SPGI $283.94 +4.38
Sempra Energy Utilities SRE $117.61 +1.87
STERIS plc Healthcare STE $170.21 +2.95
State Street Corporation Financial Services STT $57.41 +0.36
Seagate Technology plc Technology STX $48.63 +0.74
Constellation Brands, Inc. Consumer Defensive STZ $181.82 -0.05
Stanley Black & Decker, Inc. Industrials SWK $159.93 +2.71
Skyworks Solutions, Inc. Technology SWKS $138.0 +2.8
Synchrony Financial Financial Services SYF $25.14 +0.37
Stryker Corporation Healthcare SYK $205.01 +6.05
Sysco Corporation Consumer Defensive SYY $62.01 +0.45
AT&T Inc. Communication Services T $29.71 +0.21
Molson Coors Beverage Company Consumer Defensive TAP $32.65 -0.4
TransDigm Group Incorporated Industrials TDG $304.92 -9.36
TE Connectivity Ltd. Technology TEL $95.37 +1.19
Truist Financial Corporation Financial Services TFC $36.17 +0.7
Teleflex Incorporated Healthcare TFX $338.39 +3.96
Target Corporation Consumer Defensive TGT $154.35 +2.35
Tiffany & Co. Consumer Cyclical TIF $115.65 -0.49
The TJX Companies, Inc. Consumer Cyclical TJX $53.18 +0.35
Thermo Fisher Scientific Inc. Healthcare TMO $328.7 +8.19
T-Mobile US, Inc. Communication Services TMUS $112.02 +1.47
Tapestry, Inc. Consumer Cyclical TPR $16.36 +0.02
T. Rowe Price Group, Inc. Financial Services TROW $125.22 +1.79
The Travelers Companies, Inc. Financial Services TRV $108.11 +0.29
Tractor Supply Company Consumer Cyclical TSCO $139.21 +0.95
Tyson Foods, Inc. Consumer Defensive TSN $59.18 +2.28
Take-Two Interactive Software, Inc. Communication Services TTWO $127.88 +3.33
Twitter, Inc. Communication Services TWTR $43.84 +0.7
Texas Instruments Incorporated Technology TXN $113.93 +3.47
Textron Inc. Industrials TXT $35.27 +0.59
Under Armour, Inc. Consumer Cyclical UA $8.97 +0.23
Under Armour, Inc. Consumer Cyclical UAA $11.16 +0.15
United Airlines Holdings, Inc. Industrials UAL $34.2 +1.46
UDR, Inc. Real Estate UDR $32.41 +0.57
Universal Health Services, Inc. Healthcare UHS $101.65 +0.45
Ulta Beauty, Inc. Consumer Cyclical ULTA $210.52 -0.16
UnitedHealth Group Incorporated Healthcare UNH $302.5 +9.84
Unum Group Financial Services UNM $15.35 +0.8
Union Pacific Corporation Industrials UNP $198.15 +2.48
United Parcel Service, Inc. Industrials UPS $100.18 +0.73
United Rentals, Inc. Industrials URI $168.14 +1.51
U.S. Bancorp Financial Services USB $34.0 +0.63
United Technologies Corporation Industrials UTX $86.01 -5.36
Visa Inc. Financial Services V $197.25 +1.73
Varian Medical Systems, Inc. Healthcare VAR $108.68 +0.73
V.F. Corporation Consumer Cyclical VFC $70.54 +1.17
ViacomCBS Inc. Communication Services VIAC $29.53 +0.38
Valero Energy Corporation Energy VLO $52.5 +0.43
Vulcan Materials Company Basic Materials VMC $102.03 +0.83
Vornado Realty Trust Real Estate VNO $33.45 +0.87
Verisk Analytics, Inc. Industrials VRSK $148.54 +0.84
VeriSign, Inc. Technology VRSN $212.13 -0.87
Vertex Pharmaceuticals Incorporated Healthcare VRTX $268.18 +5.05
Ventas, Inc. Real Estate VTR $41.67 +1.01
Verizon Communications Inc. Communication Services VZ $59.39 +0.2
Wabtec Corporation Industrials WAB $60.63 +0.26
Waters Corporation Healthcare WAT $191.06 +1.42
Walgreens Boots Alliance, Inc. Healthcare WBA $35.43 +0.4
WellCare Health Plans, Inc. Healthcare WCG $349.92 +4.67
Western Digital Corporation Technology WDC $38.47 +0.94
WEC Energy Group, Inc. Utilities WEC $96.31 +2.31
Welltower Inc. Real Estate WELL $53.26 +1.39
Wells Fargo & Company Financial Services WFC $23.64 +0.32
Whirlpool Corporation Consumer Cyclical WHR $104.58 +2.33
Willis Towers Watson Public Limited Company Financial Services WLTW $198.67 +0.35
Waste Management, Inc. Industrials WM $98.48 +0.69
The Williams Companies, Inc. Energy WMB $19.98 +0.05
Walmart Inc. Consumer Defensive WMT $137.27 +0.57
W. R. Berkley Corporation Financial Services WRB $50.24 +0.09
WestRock Company Consumer Cyclical WRK $35.81 +2.75
The Western Union Company Financial Services WU $21.57 +0.04
Weyerhaeuser Company Real Estate WY $27.28 +0.3
Wynn Resorts, Limited Consumer Cyclical WYNN $76.61 +0.56
Cimarex Energy Co. Energy XEC $23.61 +0.08
Xcel Energy Inc. Utilities XEL $68.5 +1.43
Xilinx, Inc. Technology XLNX $100.35 +1.34
Exxon Mobil Corporation Energy XOM $34.64 +0.32
DENTSPLY SIRONA Inc. Healthcare XRAY $43.37 +0.72
Xerox Holdings Corporation Technology XRX $17.98 +0.19
Xylem Inc. Industrials XYL $83.06 +0.86
YUM! Brands, Inc. Consumer Cyclical YUM $91.38 +0.01
Zimmer Biomet Holdings, Inc. Healthcare ZBH $135.04 +2.92
Zebra Technologies Corporation Technology ZBRA $257.46 +6.79
Zions Bancorporation, National Association Financial Services ZION $28.45 +0.23
Zoetis Inc. Healthcare ZTS $160.84 +2.86