S&P 500

2488.65

Комиссия выбирающая компании на включение в S&P 500 руководствуется следующими критериями:

  • Рыночная капитализация должна быть больше или равняться 6.1 миллиарду долларов
  • Годовая стоимость в долларах к значению капитализации рассчитанной на основе выпущенных акций должно быть больше чем 1.0
  • Месячный объем торгов не меньше 250 тысяч за последние 6 месяцев к настоящему моменту
Компания Сектор Тикер Стоимость одной акции
Agilent Technologies, Inc. Healthcare A $70.42 -1.87
American Airlines Group Inc. Industrials AAL $9.39 -0.67
Advance Auto Parts, Inc. Consumer Cyclical AAP $84.65 -3.76
Apple Inc. Technology AAPL $241.41 -3.52
AbbVie Inc. Healthcare ABBV $73.37 -1.76
AmerisourceBergen Corporation Healthcare ABC $81.34 -2.55
Abiomed, Inc. Healthcare ABMD $141.4 -1.88
Abbott Laboratories Healthcare ABT $79.45 +0.01
Accenture plc Technology ACN $152.15 -4.12
Adobe Inc. Technology ADBE $293.61 -10.35
Analog Devices, Inc. Technology ADI $86.56 -1.14
Archer-Daniels-Midland Company Consumer Defensive ADM $34.65 +0.32
Automatic Data Processing, Inc. Industrials ADP $128.57 -2.98
Alliance Data Systems Corporation Financial Services ADS $26.49 -1.8
Autodesk, Inc. Technology ADSK $139.0 +1.95
Ameren Corporation Utilities AEE $68.75 -2.92
American Electric Power Company, Inc. Utilities AEP $72.5 -4.29
The AES Corporation Utilities AES $12.24 -0.8
Aflac Incorporated Financial Services AFL $32.41 +0.58
Allergan plc Healthcare AGN $175.71 -1.83
American International Group, Inc. Financial Services AIG $20.46 -0.79
Apartment Investment and Management Company Real Estate AIV $30.64 -0.58
Assurant, Inc. Financial Services AIZ $98.75 -1.31
Arthur J. Gallagher & Co. Financial Services AJG $76.26 -2.5
Akamai Technologies, Inc. Technology AKAM $95.36 +2.24
Albemarle Corporation Basic Materials ALB $52.7 -0.96
Align Technology, Inc. Healthcare ALGN $154.2 +2.13
Alaska Air Group, Inc. Industrials ALK $24.69 +0.03
The Allstate Corporation Financial Services ALL $85.96 +0.17
Allegion plc Industrials ALLE $84.04 -0.38
Alexion Pharmaceuticals, Inc. Healthcare ALXN $89.77 -0.58
Applied Materials, Inc. Technology AMAT $42.28 -0.96
Amcor plc Consumer Cyclical AMCR $7.84 -0.34
Advanced Micro Devices, Inc. Technology AMD $42.59 -1.9
AMETEK, Inc. Industrials AME $71.29 +0.2
Amgen Inc. Healthcare AMGN $205.41 -3.47
Ameriprise Financial, Inc. Financial Services AMP $90.32 -3.73
American Tower Corporation (REIT) Real Estate AMT $222.8 +2.05
Amazon.com, Inc. Consumer Cyclical AMZN $1906.59 -12.24
Arista Networks, Inc. Technology ANET $194.64 +0.54
ANSYS, Inc. Technology ANSS $218.3 +2.1
Anthem, Inc. Healthcare ANTM $203.3 -8.09
Aon plc Financial Services AON $154.14 -3.12
A. O. Smith Corporation Industrials AOS $35.87 -0.07
Apache Corporation Energy APA $5.38 +0.69
Air Products and Chemicals, Inc. Basic Materials APD $186.6 -7.9
Amphenol Corporation Technology APH $68.42 -0.34
Aptiv PLC Consumer Cyclical APTV $43.29 -2.3
Alexandria Real Estate Equities, Inc. Real Estate ARE $129.99 -1.39
Arconic Inc. Industrials ARNC $8.06 +1.85
Atmos Energy Corporation Utilities ATO $94.16 -3.21
Activision Blizzard, Inc. Communication Services ATVI $59.98 -0.8
AvalonBay Communities, Inc. Real Estate AVB $132.22 -3.12
Broadcom Inc. Technology AVGO $234.26 -2.8
Avery Dennison Corporation Industrials AVY $93.61 -2.29
American Water Works Company, Inc. Utilities AWK $113.32 -4.32
American Express Company Financial Services AXP $73.6 -3.06
AutoZone, Inc. Consumer Cyclical AZO $790.56 -4.09
The Boeing Company Industrials BA $124.52 +1.25
Bank of America Corporation Financial Services BAC $20.03 -0.54
Baxter International Inc. Healthcare BAX $81.42 -0.8
Best Buy Co., Inc. Consumer Cyclical BBY $53.48 +0.72
Becton, Dickinson and Company Healthcare BDX $226.73 -6.55
Franklin Resources, Inc. Financial Services BEN $15.61 -0.45
Brown-Forman Corporation Consumer Defensive BF-B $55.44 +0.8
Biogen Inc. Healthcare BIIB $300.51 -3.96
The Bank of New York Mellon Corporation Financial Services BK $33.75 +0.11
Booking Holdings Inc. Consumer Cyclical BKNG $1230.68 -29.32
Baker Hughes Company Energy BKR $10.4 +0.04
BlackRock, Inc. Financial Services BLK $418.07 -8.46
Ball Corporation Consumer Cyclical BLL $62.17 -2.39
Bristol-Myers Squibb Company Healthcare BMY $55.53 +0.32
Broadridge Financial Solutions, Inc. Technology BR $92.39 +0.29
Berkshire Hathaway Inc. Financial Services BRK-B $178.34 -1.39
Boston Scientific Corporation Healthcare BSX $31.17 +0.12
BorgWarner Inc. Consumer Cyclical BWA $21.29 -0.99
Boston Properties, Inc. Real Estate BXP $83.04 +0.35
Citigroup Inc. Financial Services C $37.49 -1.74
Conagra Brands, Inc. Consumer Defensive CAG $31.21 +1.28
Cardinal Health, Inc. Healthcare CAH $46.61 +0.19
Caterpillar Inc. Industrials CAT $114.67 -2.07
Chubb Limited Financial Services CB $102.82 -3.11
Cboe Global Markets, Inc. Financial Services CBOE $89.62 -2.75
CBRE Group, Inc. Real Estate CBRE $35.5 -1.17
Crown Castle International Corp. (REIT) Real Estate CCI $145.62 -0.75
Carnival Corporation & Plc Consumer Cyclical CCL $8.49 +0.52
Cadence Design Systems, Inc. Technology CDNS $63.93 -2.0
CDW Corporation Technology CDW $86.89 -1.08
Celanese Corporation Basic Materials CE $67.1 -1.5
Cerner Corporation Healthcare CERN $62.27 +0.31
CF Industries Holdings, Inc. Basic Materials CF $25.77 +0.07
Citizens Financial Group, Inc. Financial Services CFG $16.94 -0.48
Church & Dwight Co., Inc. Consumer Defensive CHD $67.65 +1.38
C.H. Robinson Worldwide, Inc. Industrials CHRW $68.15 -0.77
Charter Communications, Inc. Communication Services CHTR $433.8 -1.86
Cigna Corporation Healthcare CI $163.84 -4.97
Cincinnati Financial Corporation Financial Services CINF $71.03 -1.89
Colgate-Palmolive Company Consumer Defensive CL $67.62 -0.55
The Clorox Company Consumer Defensive CLX $177.54 -2.16
Comerica Incorporated Financial Services CMA $27.34 -0.45
Comcast Corporation Communication Services CMCSA $33.95 -0.42
CME Group Inc. Financial Services CME $173.74 +5.17
Chipotle Mexican Grill, Inc. Consumer Cyclical CMG $611.01 -19.15
Cummins Inc. Industrials CMI $132.27 -0.49
CMS Energy Corporation Utilities CMS $54.55 -2.31
Centene Corporation Healthcare CNC $54.6 -1.76
CenterPoint Energy, Inc. Utilities CNP $13.44 -0.69
Capital One Financial Corporation Financial Services COF $42.27 -1.66
Cabot Oil & Gas Corporation Energy COG $17.35 +0.65
The Cooper Companies, Inc. Healthcare COO $279.68 -4.15
ConocoPhillips Company Energy COP $32.91 -0.95
Costco Wholesale Corporation Consumer Defensive COST $288.65 -2.83
Coty Inc. Consumer Defensive COTY $4.6 +0.14
Campbell Soup Company Consumer Defensive CPB $49.53 +2.08
Capri Holdings Limited Consumer Cyclical CPRI $8.53 +0.4
Copart, Inc. Industrials CPRT $61.8 -2.61
salesforce.com, inc. Technology CRM $134.31 -0.01
Cisco Systems, Inc. Technology CSCO $39.06 -0.74
CSX Corporation Industrials CSX $56.77 -0.09
Cintas Corporation Industrials CTAS $164.23 -0.96
CenturyLink, Inc. Communication Services CTL $9.11 +0.31
Cognizant Technology Solutions Corporation Technology CTSH $43.4 -0.89
Corteva, Inc. Basic Materials CTVA $22.62 +0.38
Citrix Systems, Inc. Technology CTXS $141.33 -1.19
CVS Health Corporation Healthcare CVS $55.72 +0.31
Chevron Corporation Energy CVX $75.11 -1.01
Concho Resources Inc. Energy CXO $47.78 +1.1
Dominion Energy, Inc. Utilities D $69.55 -1.51
Delta Air Lines, Inc. Industrials DAL $22.48 -0.2
DuPont de Nemours, Inc. Basic Materials DD $31.87 -0.64
Deere & Company Industrials DE $135.52 -3.86
Discover Financial Services Financial Services DFS $28.53 -2.46
Dollar General Corporation Consumer Defensive DG $162.2 +2.5
Quest Diagnostics Incorporated Healthcare DGX $73.34 -4.11
D.R. Horton, Inc. Consumer Cyclical DHI $32.14 -0.46
Danaher Corporation Healthcare DHR $135.15 -1.28
The Walt Disney Company Communication Services DIS $93.88 -3.09
Discovery, Inc. Communication Services DISCA $18.36 -0.32
Discovery, Inc. Communication Services DISCK $16.84 -0.23
DISH Network Corporation Communication Services DISH $18.98 +0.02
Digital Realty Trust, Inc. Real Estate DLR $136.49 +1.48
Dollar Tree, Inc. Consumer Defensive DLTR $70.24 -0.22
Dover Corporation Industrials DOV $77.36 -3.24
Dow Inc. Basic Materials DOW $27.97 -0.06
Duke Realty Corporation Real Estate DRE $29.59 -0.44
Darden Restaurants, Inc. Consumer Cyclical DRI $45.48 +1.17
DTE Energy Company Utilities DTE $87.13 -2.04
Duke Energy Corporation Utilities DUK $76.02 -3.37
DaVita Inc. Healthcare DVA $65.52 -4.78
Devon Energy Corporation Energy DVN $8.38 +0.59
DXC Technology Company Technology DXC $11.67 -0.82
Electronic Arts Inc. Communication Services EA $102.83 +0.54
eBay Inc. Consumer Cyclical EBAY $29.41 +0.22
Ecolab Inc. Basic Materials ECL $147.26 -4.9
Consolidated Edison, Inc. Utilities ED $77.9 -1.03
Equifax Inc. Industrials EFX $106.62 -2.69
Edison International Utilities EIX $49.36 -2.17
The Estee Lauder Companies Inc. Consumer Defensive EL $154.08 +4.87
Eastman Chemical Company Basic Materials EMN $45.09 -0.29
Emerson Electric Co. Industrials EMR $45.72 -2.01
EOG Resources, Inc. Energy EOG $39.89 +1.59
Equinix, Inc. (REIT) Real Estate EQIX $624.69 -1.46
Equity Residential Real Estate EQR $54.26 -0.31
Eversource Energy Utilities ES $75.06 -4.23
Essex Property Trust, Inc. Real Estate ESS $190.86 -3.61
E*TRADE Financial Corporation Financial Services ETFC $34.29 +0.04
Eaton Corporation plc Industrials ETN $71.25 -2.34
Entergy Corporation Utilities ETR $83.38 -4.82
Evergy, Inc. Utilities EVRG $51.8 -1.68
Edwards Lifesciences Corporation Healthcare EW $189.07 +4.21
Exelon Corporation Utilities EXC $32.75 -1.93
Expeditors International of Washington, Inc. Industrials EXPD $67.1 -0.6
Expedia Group, Inc. Consumer Cyclical EXPE $48.71 +0.85
Extra Space Storage Inc. Real Estate EXR $96.13 +0.17
Ford Motor Company Consumer Cyclical F $4.24 -0.12
Diamondback Energy, Inc. Energy FANG $31.59 +2.54
Fastenal Company Industrials FAST $30.48 -0.17
Facebook, Inc. Communication Services FB $154.18 -4.01
Fortune Brands Home & Security, Inc. Consumer Cyclical FBHS $35.42 -3.04
Freeport-McMoRan Inc. Basic Materials FCX $6.32 -0.07
FedEx Corporation Industrials FDX $109.22 -7.42
FirstEnergy Corp. Utilities FE $37.95 -2.05
F5 Networks, Inc. Technology FFIV $107.3 +0.18
Fidelity National Information Services, Inc. Technology FIS $115.22 -1.89
Fiserv, Inc. Financial Services FISV $86.19 -2.56
Fifth Third Bancorp Financial Services FITB $13.44 -0.84
FLIR Systems, Inc. Technology FLIR $31.09 -1.5
Flowserve Corporation Industrials FLS $23.76 -0.34
FleetCor Technologies, Inc. Technology FLT $184.78 +3.26
FMC Corporation Basic Materials FMC $70.88 -3.3
Fox Corporation Communication Services FOX $21.59 -0.25
Fox Corporation Communication Services FOXA $22.3 -0.37
First Republic Bank Financial Services FRC $81.78 -2.18
Federal Realty Investment Trust Real Estate FRT $65.81 -0.59
TechnipFMC plc Energy FTI $7.17 -0.35
Fortinet, Inc. Technology FTNT $101.44 +0.52
Fortive Corporation Technology FTV $54.28 -1.72
General Dynamics Corporation - GD $125.68 -2.24
General Electric Company Industrials GE $6.73 -0.17
Gilead Sciences, Inc. Healthcare GILD $78.21 +1.23
General Mills, Inc. Consumer Defensive GIS $56.71 +1.83
Globe Life Inc. Financial Services GL $63.93 -3.03
Corning Incorporated Technology GLW $17.91 -0.79
General Motors Company Consumer Cyclical GM $18.04 -0.15
Alphabet Inc. Communication Services GOOG $1097.88 -22.96
Alphabet Inc. Communication Services GOOGL $1092.7 -24.33
Genuine Parts Company Consumer Cyclical GPC $58.26 -3.14
Global Payments Inc. Industrials GPN $126.3 -4.39
The Gap, Inc. Consumer Cyclical GPS $5.65 +0.15
Garmin Ltd. Technology GRMN $71.56 -1.9
The Goldman Sachs Group, Inc. Financial Services GS $146.93 -3.0
W.W. Grainger, Inc. Industrials GWW $238.76 -0.93
Halliburton Company Energy HAL $7.61 +0.09
Hasbro, Inc. Consumer Cyclical HAS $66.94 -3.49
Huntington Bancshares Incorporated Financial Services HBAN $6.83 -0.54
Hanesbrands Inc. Consumer Cyclical HBI $7.17 -0.08
HCA Healthcare, Inc. Healthcare HCA $81.83 -2.07
The Home Depot, Inc. Consumer Cyclical HD $178.7 -2.61
Hess Corporation Energy HES $33.52 -1.78
HollyFrontier Corporation Energy HFC $22.38 -0.56
The Hartford Financial Services Group, Inc. Financial Services HIG $32.15 -1.12
Huntington Ingalls Industries, Inc. Industrials HII $181.04 +0.4
Hilton Worldwide Holdings Inc. Consumer Cyclical HLT $55.94 -1.92
Harley-Davidson, Inc. Consumer Cyclical HOG $15.04 -1.06
Hologic, Inc. Healthcare HOLX $32.82 -1.24
Honeywell International Inc. Industrials HON $127.45 -5.36
Helmerich & Payne, Inc. Energy HP $15.46 -0.89
Hewlett Packard Enterprise Company Technology HPE $9.3 -0.08
HP Inc. Technology HPQ $14.48 -1.01
H&R Block, Inc. Consumer Cyclical HRB $11.94 -0.62
Hormel Foods Corporation Consumer Defensive HRL $48.38 +0.8
Henry Schein, Inc. Healthcare HSIC $46.35 -2.09
Host Hotels & Resorts, Inc. Real Estate HST $9.06 -0.49
The Hershey Company Consumer Defensive HSY $139.77 +4.04
Humana Inc. Healthcare HUM $291.63 -8.48
International Business Machines Corporation Technology IBM $106.34 -3.66
Intercontinental Exchange, Inc. Financial Services ICE $80.99 -0.15
IDEXX Laboratories, Inc. Healthcare IDXX $234.55 -5.15
IDEX Corporation Industrials IEX $138.51 +2.13
International Flavors & Fragrances Inc. Basic Materials IFF $98.9 -0.28
Illumina, Inc. Healthcare ILMN $263.5 -9.49
Incyte Corporation Healthcare INCY $78.59 +1.52
IHS Markit Ltd. Industrials INFO $61.58 +0.95
Intel Corporation Technology INTC $54.13 -0.22
Intuit Inc. Technology INTU $218.39 -6.83
International Paper Company Consumer Cyclical IP $29.37 -1.11
The Interpublic Group of Companies, Inc. Communication Services IPG $13.58 -0.79
IPG Photonics Corporation Technology IPGP $102.74 -0.18
IQVIA Holdings Inc. Healthcare IQV $102.72 -2.06
Ingersoll-Rand Plc Industrials IR $23.49 +0.45
Iron Mountain Incorporated Real Estate IRM $22.06 +0.54
Intuitive Surgical, Inc. Healthcare ISRG $462.47 -5.25
Gartner, Inc. Technology IT $91.82 -2.28
Illinois Tool Works Inc. Industrials ITW $140.41 -1.19
Invesco Ltd. Financial Services IVZ $7.81 -0.41
Jacobs Engineering Group Inc. Industrials J $78.97 -2.21
J.B. Hunt Transport Services, Inc. Industrials JBHT $89.76 -1.12
Johnson Controls International plc Industrials JCI $25.47 -0.58
Jack Henry & Associates, Inc. Technology JKHY $156.21 +5.05
Johnson & Johnson Healthcare JNJ $134.17 +1.02
Juniper Networks, Inc. Technology JNPR $20.11 +0.45
JPMorgan Chase & Co. Financial Services JPM $84.05 -3.46
Nordstrom, Inc. Consumer Cyclical JWN $13.05 -0.13
Kellogg Company Consumer Defensive K $63.58 +2.26
KeyCorp Financial Services KEY $9.07 -0.41
Keysight Technologies, Inc. Technology KEYS $82.52 -1.23
The Kraft Heinz Company Consumer Defensive KHC $25.32 +0.68
Kimco Realty Corporation Real Estate KIM $7.77 +0.02
KLA Corporation Technology KLAC $127.94 -4.5
Kimberly-Clark Corporation Consumer Defensive KMB $129.92 +0.64
Kinder Morgan, Inc. Energy KMI $13.41 -0.04
CarMax, Inc. Consumer Cyclical KMX $48.6 -1.6
The Coca-Cola Company Consumer Defensive KO $43.83 -0.12
The Kroger Co. Consumer Defensive KR $32.29 +0.69
Kohl's Corporation Consumer Cyclical KSS $11.51 -0.2
Kansas City Southern Industrials KSU $123.0 +2.0
Loews Corporation Financial Services L $32.7 -0.48
L Brands, Inc. Consumer Cyclical LB $11.34 +1.19
Leidos Holdings, Inc. Technology LDOS $87.94 -0.69
Leggett & Platt, Incorporated Consumer Cyclical LEG $22.72 -1.49
Lennar Corporation Consumer Cyclical LEN $33.39 -0.03
Laboratory Corporation of America Holdings Healthcare LH $113.31 -2.7
L3Harris Technologies, Inc. Industrials LHX $178.5 -5.02
Linde plc Basic Materials LIN $162.13 -1.96
LKQ Corporation Consumer Cyclical LKQ $17.35 -1.16
Eli Lilly and Company Healthcare LLY $139.66 -2.52
Lockheed Martin Corporation Industrials LMT $350.5 -3.46
Lincoln National Corporation Financial Services LNC $23.46 -0.07
Alliant Energy Corporation Utilities LNT $45.15 -1.77
Lowe's Companies, Inc. Consumer Cyclical LOW $82.2 -0.66
Lam Research Corporation Technology LRCX $218.15 -2.42
Southwest Airlines Co. Industrials LUV $30.54 -0.96
Las Vegas Sands Corp. Consumer Cyclical LVS $37.92 -2.35
Lamb Weston Holdings, Inc. Consumer Defensive LW $50.2 +0.32
LyondellBasell Industries N.V. Basic Materials LYB $46.1 +0.18
Live Nation Entertainment, Inc. Communication Services LYV $33.57 -0.38
Macy's, Inc. Consumer Cyclical M $4.81 +0.36
Mastercard Incorporated Financial Services MA $237.03 -1.85
Mid-America Apartment Communities, Inc. Real Estate MAA $94.31 +0.06
Marriott International, Inc. Consumer Cyclical MAR $59.08 -3.92
Masco Corporation Industrials MAS $32.41 -0.6
McDonald's Corporation Consumer Cyclical MCD $160.33 -1.17
Microchip Technology Incorporated Technology MCHP $64.04 -0.94
McKesson Corporation Healthcare MCK $125.49 -3.71
Moody's Corporation Financial Services MCO $208.79 +2.07
Mondelez International, Inc. Consumer Defensive MDLZ $50.79 +0.41
Medtronic plc Healthcare MDT $86.27 +0.12
MetLife, Inc. Financial Services MET $27.72 -0.33
MGM Resorts International Consumer Cyclical MGM $10.58 -0.93
Mohawk Industries, Inc. Consumer Cyclical MHK $62.01 -2.85
McCormick & Company, Incorporated Consumer Defensive MKC $146.88 +1.67
MarketAxess Holdings Inc. Financial Services MKTX $387.27 +39.98
Martin Marietta Materials, Inc. Basic Materials MLM $169.51 -10.84
Marsh & McLennan Companies, Inc. Financial Services MMC $79.9 -2.85
3M Company Industrials MMM $133.79 -4.12
Monster Beverage Corporation Consumer Defensive MNST $54.22 -0.84
Altria Group, Inc. Consumer Defensive MO $37.41 +1.19
The Mosaic Company Basic Materials MOS $9.94 +0.12
Marathon Petroleum Corporation Energy MPC $20.06 -1.16
Merck & Co., Inc. Healthcare MRK $76.25 -0.62
Marathon Oil Corporation Energy MRO $3.65 +0.18
Morgan Stanley Financial Services MS $33.85 -0.05
MSCI Inc. Financial Services MSCI $270.61 -16.38
Microsoft Corporation Technology MSFT $153.83 -1.43
Motorola Solutions, Inc. Technology MSI $126.62 -3.78
M&T Bank Corporation Financial Services MTB $91.67 -4.07
Mettler-Toledo International Inc. Healthcare MTD $630.58 -24.99
Micron Technology, Inc. Technology MU $41.22 +0.13
Maxim Integrated Products, Inc. Technology MXIM $48.64 +0.88
Mylan N.V. Healthcare MYL $13.74 -0.18
Noble Energy, Inc. Energy NBL $6.18 -0.13
Norwegian Cruise Line Holdings Ltd. Consumer Cyclical NCLH $8.46 +0.06
Nasdaq, Inc. Financial Services NDAQ $95.22 +1.26
NextEra Energy, Inc. Utilities NEE $221.64 -4.81
Newmont Goldcorp Corporation Basic Materials NEM $47.15 -1.08
Netflix, Inc. Communication Services NFLX $361.76 -8.32
NiSource Inc. Utilities NI $22.49 -1.0
NIKE, Inc. Consumer Cyclical NKE $78.86 -1.28
NortonLifeLock Inc. Technology NLOK $18.29 -0.18
Nielsen Holdings plc Industrials NLSN $12.17 -0.14
Northrop Grumman Corporation Industrials NOC $313.61 -0.68
National Oilwell Varco, Inc. Energy NOV $9.85 -0.21
ServiceNow, Inc. Technology NOW $249.57 -9.43
NRG Energy, Inc. Utilities NRG $26.21 -1.58
Norfolk Southern Corporation Industrials NSC $142.32 -1.4
NetApp, Inc. Technology NTAP $37.34 -2.19
Northern Trust Corporation Financial Services NTRS $77.03 +0.11
Nucor Corporation Basic Materials NUE $35.65 -0.29
NVIDIA Corporation Technology NVDA $243.91 -11.56
NVR, Inc. Consumer Cyclical NVR $2362.94 -7.03
Newell Brands Inc. Consumer Defensive NWL $11.99 -0.08
News Corporation Communication Services NWS $8.24 +0.07
News Corporation Communication Services NWSA $8.18 -0.02
Realty Income Corporation Real Estate O $43.6 -2.02
Old Dominion Freight Line, Inc. Industrials ODFL $122.51 -1.7
ONEOK, Inc. Energy OKE $21.64 +0.01
Omnicom Group Inc. Communication Services OMC $49.59 -2.52
Oracle Corporation Technology ORCL $49.4 -0.4
O'Reilly Automotive, Inc. Consumer Cyclical ORLY $295.38 -8.11
Occidental Petroleum Corporation Energy OXY $13.0 +0.23
Paychex, Inc. Industrials PAYX $59.55 -1.48
People's United Financial, Inc. Financial Services PBCT $9.51 -0.68
PACCAR Inc Industrials PCAR $61.61 +0.74
Healthpeak Properties, Inc. Real Estate PEAK $20.29 -0.12
Public Service Enterprise Group Incorporated Utilities PEG $44.36 -0.92
PepsiCo, Inc. Consumer Defensive PEP $124.59 +0.73
Pfizer Inc. Healthcare PFE $33.64 +0.77
Principal Financial Group, Inc. Financial Services PFG $26.41 -0.19
The Procter & Gamble Company Consumer Defensive PG $115.08 +0.68
The Progressive Corporation Financial Services PGR $75.94 -0.62
Parker-Hannifin Corporation Industrials PH $115.81 -3.03
PulteGroup, Inc. Consumer Cyclical PHM $18.92 -0.87
Packaging Corporation of America Consumer Cyclical PKG $80.51 -3.45
PerkinElmer, Inc. Healthcare PKI $71.2 -1.11
Prologis, Inc. Real Estate PLD $73.59 -1.92
Philip Morris International Inc. Consumer Defensive PM $73.46 -0.88
The PNC Financial Services Group, Inc. Financial Services PNC $85.19 -5.54
Pentair plc Industrials PNR $28.37 +0.63
Pinnacle West Capital Corporation Utilities PNW $68.19 -3.58
PPG Industries, Inc. Basic Materials PPG $80.43 -0.3
PPL Corporation Utilities PPL $21.77 -1.2
Perrigo Company plc Healthcare PRGO $44.36 +1.56
Prudential Financial, Inc. Financial Services PRU $46.09 -0.54
Public Storage Real Estate PSA $194.08 +1.21
Phillips 66 Energy PSX $51.62 -0.1
PVH Corp. Consumer Cyclical PVH $30.99 -0.88
Quanta Services, Inc. Industrials PWR $30.56 -0.26
Pioneer Natural Resources Company Energy PXD $74.68 -0.47
PayPal Holdings, Inc. Financial Services PYPL $92.39 -1.13
QUALCOMM Incorporated Technology QCOM $65.23 -2.79
Qorvo, Inc. Technology QRVO $73.44 -3.22
Royal Caribbean Cruises Ltd. Consumer Cyclical RCL $24.39 -0.43
Everest Re Group, Ltd. Financial Services RE $178.02 -9.65
Regency Centers Corporation Real Estate REG $32.27 -0.93
Regeneron Pharmaceuticals, Inc. Healthcare REGN $493.32 -5.43
Regions Financial Corporation Financial Services RF $8.07 -0.32
Robert Half International Inc. Industrials RHI $37.97 +0.14
Raymond James Financial, Inc. Financial Services RJF $57.53 -2.45
Ralph Lauren Corporation Consumer Cyclical RL $61.0 -4.97
ResMed Inc. Healthcare RMD $152.97 +2.84
Rockwell Automation, Inc. Industrials ROK $146.78 -2.93
Rollins, Inc. Consumer Cyclical ROL $36.05 +0.37
Roper Technologies, Inc. Industrials ROP $299.68 -5.39
Ross Stores, Inc. Consumer Cyclical ROST $74.75 -4.65
Republic Services, Inc. Industrials RSG $72.53 -2.7
Raytheon Company Industrials RTN $116.96 0.0
SBA Communications Corporation Real Estate SBAC $264.8 -10.14
Starbucks Corporation Consumer Cyclical SBUX $63.05 -1.95
The Charles Schwab Corporation Financial Services SCHW $33.6 -0.79
Sealed Air Corporation Consumer Cyclical SEE $24.35 0.0
The Sherwin-Williams Company Basic Materials SHW $420.03 -16.88
SVB Financial Group Financial Services SIVB $139.34 -3.61
The J. M. Smucker Company Consumer Defensive SJM $112.33 +2.07
Schlumberger Limited Energy SLB $14.29 +0.41
SL Green Realty Corp. Real Estate SLG $38.64 -1.32
Snap-on Incorporated Industrials SNA $95.52 -5.26
Synopsys, Inc. Technology SNPS $124.55 -4.1
The Southern Company Utilities SO $50.27 -2.13
Simon Property Group, Inc. Real Estate SPG $46.72 +2.71
S&P Global Inc. Financial Services SPGI $238.8 -2.54
Sempra Energy Utilities SRE $104.28 -1.98
STERIS plc Healthcare STE $138.72 -0.83
State Street Corporation Financial Services STT $52.16 -0.26
Seagate Technology plc Technology STX $45.76 -1.82
Constellation Brands, Inc. Consumer Defensive STZ $132.17 +0.95
Stanley Black & Decker, Inc. Industrials SWK $95.27 -0.42
Skyworks Solutions, Inc. Technology SWKS $80.3 -3.07
Synchrony Financial Financial Services SYF $13.25 -1.06
Stryker Corporation Healthcare SYK $148.07 -1.51
Sysco Corporation Consumer Defensive SYY $39.5 -1.79
AT&T Inc. Communication Services T $27.46 -1.3
Molson Coors Beverage Company Consumer Defensive TAP $41.01 +1.01
TransDigm Group Incorporated Industrials TDG $270.31 -14.16
TE Connectivity Ltd. Technology TEL $58.69 -0.3
Truist Financial Corporation Financial Services TFC $27.21 -1.27
Teleflex Incorporated Healthcare TFX $294.37 -0.93
Target Corporation Consumer Defensive TGT $92.57 -1.79
Tiffany & Co. Consumer Cyclical TIF $128.28 -1.49
The TJX Companies, Inc. Consumer Cyclical TJX $40.96 -2.83
Thermo Fisher Scientific Inc. Healthcare TMO $282.21 -5.34
T-Mobile US, Inc. Communication Services TMUS $81.98 -2.43
Tapestry, Inc. Consumer Cyclical TPR $11.09 +0.08
T. Rowe Price Group, Inc. Financial Services TROW $95.19 -1.95
The Travelers Companies, Inc. Financial Services TRV $93.89 -3.3
Tractor Supply Company Consumer Cyclical TSCO $79.5 -4.65
Tyson Foods, Inc. Consumer Defensive TSN $53.82 -0.33
Take-Two Interactive Software, Inc. Communication Services TTWO $118.49 -1.02
Twitter, Inc. Communication Services TWTR $23.09 +0.07
Texas Instruments Incorporated Technology TXN $99.98 -2.04
Textron Inc. Industrials TXT $24.85 +0.35
Under Armour, Inc. Consumer Cyclical UA $7.48 +0.59
Under Armour, Inc. Consumer Cyclical UAA $8.22 +0.43
United Airlines Holdings, Inc. Industrials UAL $22.885 -0.54
UDR, Inc. Real Estate UDR $31.62 -0.33
Universal Health Services, Inc. Healthcare UHS $85.38 -3.33
Ulta Beauty, Inc. Consumer Cyclical ULTA $156.74 -4.61
UnitedHealth Group Incorporated Healthcare UNH $229.49 -10.95
Unum Group Financial Services UNM $13.46 +0.5
Union Pacific Corporation Industrials UNP $138.57 -3.23
United Parcel Service, Inc. Industrials UPS $90.0 -3.04
United Rentals, Inc. Industrials URI $91.07 -5.09
U.S. Bancorp Financial Services USB $31.19 -1.48
United Technologies Corporation Industrials UTX $86.01 0.0
Visa Inc. Financial Services V $151.85 -5.54
Varian Medical Systems, Inc. Healthcare VAR $96.35 -1.27
V.F. Corporation Consumer Cyclical VFC $48.88 -0.24
ViacomCBS Inc. Communication Services VIAC $12.43 -0.33
Valero Energy Corporation Energy VLO $40.34 -1.16
Vulcan Materials Company Basic Materials VMC $99.21 -8.09
Vornado Realty Trust Real Estate VNO $31.89 +0.53
Verisk Analytics, Inc. Industrials VRSK $141.65 -1.34
VeriSign, Inc. Technology VRSN $182.69 +0.89
Vertex Pharmaceuticals Incorporated Healthcare VRTX $238.31 -3.85
Ventas, Inc. Real Estate VTR $22.52 -0.49
Verizon Communications Inc. Communication Services VZ $54.7 -0.55
Wabtec Corporation Industrials WAB $44.06 +0.22
Waters Corporation Healthcare WAT $179.94 -6.09
Walgreens Boots Alliance, Inc. Healthcare WBA $40.72 +0.4
WellCare Health Plans, Inc. Healthcare WCG $349.92 +4.67
Western Digital Corporation Technology WDC $38.21 -0.19
WEC Energy Group, Inc. Utilities WEC $85.25 -2.76
Welltower Inc. Real Estate WELL $37.26 -1.53
Wells Fargo & Company Financial Services WFC $26.23 -0.99
Whirlpool Corporation Consumer Cyclical WHR $82.64 +1.01
Willis Towers Watson Public Limited Company Financial Services WLTW $157.09 -1.32
Waste Management, Inc. Industrials WM $89.02 -2.12
The Williams Companies, Inc. Energy WMB $13.65 -0.73
Walmart Inc. Consumer Defensive WMT $119.48 +0.83
W. R. Berkley Corporation Financial Services WRB $49.48 -1.2
WestRock Company Consumer Cyclical WRK $25.68 -1.11
The Western Union Company Financial Services WU $17.72 -0.13
Weyerhaeuser Company Real Estate WY $15.34 -0.5
Wynn Resorts, Limited Consumer Cyclical WYNN $48.5 -4.17
Cimarex Energy Co. Energy XEC $16.89 +0.52
Xcel Energy Inc. Utilities XEL $57.86 -2.56
Xilinx, Inc. Technology XLNX $79.08 -0.07
Exxon Mobil Corporation Energy XOM $39.21 -1.19
DENTSPLY SIRONA Inc. Healthcare XRAY $35.45 -2.02
Xerox Holdings Corporation Technology XRX $16.9 -1.58
Xylem Inc. Industrials XYL $60.5 -2.9
YUM! Brands, Inc. Consumer Cyclical YUM $63.3 -2.75
Zimmer Biomet Holdings, Inc. Healthcare ZBH $92.01 -0.7
Zebra Technologies Corporation Technology ZBRA $178.08 +3.84
Zions Bancorporation, National Association Financial Services ZION $24.68 -0.71
Zoetis Inc. Healthcare ZTS $114.61 -1.42