S&P 500

2836.74

Комиссия выбирающая компании на включение в S&P 500 руководствуется следующими критериями:

  • Рыночная капитализация должна быть больше или равняться 6.1 миллиарду долларов
  • Годовая стоимость в долларах к значению капитализации рассчитанной на основе выпущенных акций должно быть больше чем 1.0
  • Месячный объем торгов не меньше 250 тысяч за последние 6 месяцев к настоящему моменту
Компания Сектор Тикер Стоимость одной акции
Agilent Technologies, Inc. Healthcare A $75.75 +0.66
American Airlines Group Inc. Industrials AAL $12.5 -0.31
Advance Auto Parts, Inc. Consumer Cyclical AAP $141.84 -0.11
Apple Inc. Technology AAPL $364.11 0.0
AbbVie Inc. Healthcare ABBV $98.88 -0.26
AmerisourceBergen Corporation Healthcare ABC $100.09 +0.64
Abiomed, Inc. Healthcare ABMD $263.84 +8.62
Abbott Laboratories Healthcare ABT $92.23 +0.59
Accenture plc Technology ACN $215.72 +1.13
Adobe Inc. Technology ADBE $442.95 +3.14
Analog Devices, Inc. Technology ADI $121.24 +0.87
Archer-Daniels-Midland Company Consumer Defensive ADM $39.56 +0.15
Automatic Data Processing, Inc. Industrials ADP $150.54 +1.43
Alliance Data Systems Corporation Financial Services ADS $40.4 +0.01
Autodesk, Inc. Technology ADSK $180.35 +4.8
Ameren Corporation Utilities AEE $73.23 +0.74
American Electric Power Company, Inc. Utilities AEP $83.23 +0.21
The AES Corporation Utilities AES $14.48 +0.07
Aflac Incorporated Financial Services AFL $35.26 -0.13
Allergan plc Healthcare AGN $193.02 +0.03
American International Group, Inc. Financial Services AIG $29.92 +0.34
Apartment Investment and Management Company Real Estate AIV $35.09 -0.05
Assurant, Inc. Financial Services AIZ $100.5 -0.57
Arthur J. Gallagher & Co. Financial Services AJG $75.28 +0.46
Akamai Technologies, Inc. Technology AKAM $113.12 +6.79
Albemarle Corporation Basic Materials ALB $78.56 +2.5
Align Technology, Inc. Healthcare ALGN $279.93 +6.09
Alaska Air Group, Inc. Industrials ALK $36.49 +0.79
The Allstate Corporation Financial Services ALL $94.09 -1.44
Allegion plc Industrials ALLE $102.39 +0.5
Alexion Pharmaceuticals, Inc. Healthcare ALXN $112.3 -0.09
Applied Materials, Inc. Technology AMAT $51.74 +0.84
Amcor plc Consumer Cyclical AMCR $10.6 +0.27
Advanced Micro Devices, Inc. Technology AMD $56.18 +0.28
AMETEK, Inc. Industrials AME $88.96 +1.37
Amgen Inc. Healthcare AMGN $258.24 +3.12
Ameriprise Financial, Inc. Financial Services AMP $145.45 -0.38
American Tower Corporation (REIT) Real Estate AMT $264.21 -1.18
Amazon.com, Inc. Consumer Cyclical AMZN $2890.3 +11.6
Arista Networks, Inc. Technology ANET $210.51 +1.07
ANSYS, Inc. Technology ANSS $297.97 +3.65
Anthem, Inc. Healthcare ANTM $267.0 -1.68
Aon plc Financial Services AON $191.45 +0.31
A. O. Smith Corporation Industrials AOS $47.32 +1.02
Apache Corporation Energy APA $10.69 +0.19
Air Products and Chemicals, Inc. Basic Materials APD $247.42 +3.67
Amphenol Corporation Technology APH $95.87 +0.79
Aptiv PLC Consumer Cyclical APTV $76.81 +1.39
Alexandria Real Estate Equities, Inc. Real Estate ARE $165.04 -0.37
Arconic Inc. Industrials ARNC $8.04 -0.78
Atmos Energy Corporation Utilities ATO $101.18 +0.49
Activision Blizzard, Inc. Communication Services ATVI $77.51 -0.52
AvalonBay Communities, Inc. Real Estate AVB $159.92 +0.87
Broadcom Inc. Technology AVGO $315.47 +2.74
Avery Dennison Corporation Industrials AVY $117.0 +2.98
American Water Works Company, Inc. Utilities AWK $131.06 +0.44
American Express Company Financial Services AXP $94.33 +0.28
AutoZone, Inc. Consumer Cyclical AZO $1047.04 +41.33
The Boeing Company Industrials BA $128.98 -8.76
Bank of America Corporation Financial Services BAC $23.29 +0.03
Baxter International Inc. Healthcare BAX $92.92 +1.6
Best Buy Co., Inc. Consumer Cyclical BBY $87.45 +0.1
Becton, Dickinson and Company Healthcare BDX $245.03 +3.5
Franklin Resources, Inc. Financial Services BEN $20.38 +0.18
Brown-Forman Corporation Consumer Defensive BF-B $64.43 -0.09
Biogen Inc. Healthcare BIIB $265.12 +0.35
The Bank of New York Mellon Corporation Financial Services BK $37.94 +0.35
Booking Holdings Inc. Consumer Cyclical BKNG $1669.98 +11.19
Baker Hughes Company Energy BKR $15.41 0.0
BlackRock, Inc. Financial Services BLK $551.77 +7.45
Ball Corporation Consumer Cyclical BLL $71.81 +1.13
Bristol-Myers Squibb Company Healthcare BMY $59.14 +0.16
Broadridge Financial Solutions, Inc. Technology BR $111.44 +1.19
Berkshire Hathaway Inc. Financial Services BRK-B $178.83 +0.84
Boston Scientific Corporation Healthcare BSX $36.9 +0.5
BorgWarner Inc. Consumer Cyclical BWA $27.08 +0.43
Boston Properties, Inc. Real Estate BXP $91.55 +1.5
Citigroup Inc. Financial Services C $50.55 +0.2
Conagra Brands, Inc. Consumer Defensive CAG $34.18 +0.2
Cardinal Health, Inc. Healthcare CAH $51.8 +0.12
Caterpillar Inc. Industrials CAT $127.72 +1.66
Chubb Limited Financial Services CB $125.57 -0.09
Cboe Global Markets, Inc. Financial Services CBOE $95.09 -1.37
CBRE Group, Inc. Real Estate CBRE $45.51 +0.66
Crown Castle International Corp. (REIT) Real Estate CCI $170.72 -1.17
Carnival Corporation & Plc Consumer Cyclical CCL $15.88 -0.48
Cadence Design Systems, Inc. Technology CDNS $97.82 +0.75
CDW Corporation Technology CDW $117.11 +1.58
Celanese Corporation Basic Materials CE $78.79 +1.39
Cerner Corporation Healthcare CERN $72.75 +1.6
CF Industries Holdings, Inc. Basic Materials CF $29.38 +0.84
Citizens Financial Group, Inc. Financial Services CFG $23.76 -0.47
Church & Dwight Co., Inc. Consumer Defensive CHD $78.29 +0.39
C.H. Robinson Worldwide, Inc. Industrials CHRW $79.18 +0.09
Charter Communications, Inc. Communication Services CHTR $508.55 +9.43
Cigna Corporation Healthcare CI $188.2 +3.92
Cincinnati Financial Corporation Financial Services CINF $78.53 +0.13
Colgate-Palmolive Company Consumer Defensive CL $73.28 +0.25
The Clorox Company Consumer Defensive CLX $222.16 +2.59
Comerica Incorporated Financial Services CMA $35.27 -0.67
Comcast Corporation Communication Services CMCSA $39.25 -0.45
CME Group Inc. Financial Services CME $165.27 -3.63
Chipotle Mexican Grill, Inc. Consumer Cyclical CMG $1056.45 -11.91
Cummins Inc. Industrials CMI $173.45 +2.5
CMS Energy Corporation Utilities CMS $60.3 +0.34
Centene Corporation Healthcare CNC $66.52 +1.11
CenterPoint Energy, Inc. Utilities CNP $19.46 +0.19
Capital One Financial Corporation Financial Services COF $61.15 +0.45
Cabot Oil & Gas Corporation Energy COG $17.74 +0.74
The Cooper Companies, Inc. Healthcare COO $290.07 +2.56
ConocoPhillips Company Energy COP $36.09 -0.09
Costco Wholesale Corporation Consumer Defensive COST $305.74 +0.99
Coty Inc. Consumer Defensive COTY $4.45 +0.13
Campbell Soup Company Consumer Defensive CPB $49.32 +0.01
Capri Holdings Limited Consumer Cyclical CPRI $15.23 -0.11
Copart, Inc. Industrials CPRT $73.83 +4.99
salesforce.com, inc. Technology CRM $153.98 +2.26
Cisco Systems, Inc. Technology CSCO $42.52 +0.9
CSX Corporation Industrials CSX $63.82 +2.35
Cintas Corporation Industrials CTAS $270.65 +2.68
CenturyLink, Inc. Communication Services CTL $9.79 -0.08
Cognizant Technology Solutions Corporation Technology CTSH $56.08 -0.34
Corteva, Inc. Basic Materials CTVA $27.57 +0.53
Citrix Systems, Inc. Technology CTXS $146.04 +4.48
CVS Health Corporation Healthcare CVS $62.31 +1.03
Chevron Corporation Energy CVX $87.01 +0.21
Concho Resources Inc. Energy CXO $53.09 -0.89
Dominion Energy, Inc. Utilities D $82.69 +0.34
Delta Air Lines, Inc. Industrials DAL $27.72 +0.02
DuPont de Nemours, Inc. Basic Materials DD $41.9 +0.7
Deere & Company Industrials DE $157.9 +1.05
Discover Financial Services Financial Services DFS $48.85 +0.63
Dollar General Corporation Consumer Defensive DG $189.48 -1.42
Quest Diagnostics Incorporated Healthcare DGX $106.62 +5.96
D.R. Horton, Inc. Consumer Cyclical DHI $40.94 +1.76
Danaher Corporation Healthcare DHR $165.07 +4.42
The Walt Disney Company Communication Services DIS $112.18 -0.83
Discovery, Inc. Communication Services DISCA $21.02 +0.63
Discovery, Inc. Communication Services DISCK $18.93 -0.32
DISH Network Corporation Communication Services DISH $23.4 +0.52
Digital Realty Trust, Inc. Real Estate DLR $150.03 +1.5
Dollar Tree, Inc. Consumer Defensive DLTR $93.61 +0.22
Dover Corporation Industrials DOV $90.97 +2.96
Dow Inc. Basic Materials DOW $33.12 +0.56
Duke Realty Corporation Real Estate DRE $36.26 +0.14
Darden Restaurants, Inc. Consumer Cyclical DRI $74.78 -1.33
DTE Energy Company Utilities DTE $103.02 +2.01
Duke Energy Corporation Utilities DUK $85.69 +0.57
DaVita Inc. Healthcare DVA $81.05 +0.41
Devon Energy Corporation Energy DVN $11.24 +0.14
DXC Technology Company Technology DXC $15.92 +0.58
Electronic Arts Inc. Communication Services EA $133.84 -1.38
eBay Inc. Consumer Cyclical EBAY $39.35 +1.44
Ecolab Inc. Basic Materials ECL $200.9 +0.66
Consolidated Edison, Inc. Utilities ED $82.64 +0.86
Equifax Inc. Industrials EFX $131.42 +0.1
Edison International Utilities EIX $55.54 +0.85
The Estee Lauder Companies Inc. Consumer Defensive EL $166.31 +3.56
Eastman Chemical Company Basic Materials EMN $69.98 +1.28
Emerson Electric Co. Industrials EMR $53.82 +0.91
EOG Resources, Inc. Energy EOG $50.52 +0.66
Equinix, Inc. (REIT) Real Estate EQIX $718.41 -9.76
Equity Residential Real Estate EQR $60.59 -0.24
Eversource Energy Utilities ES $84.67 -0.44
Essex Property Trust, Inc. Real Estate ESS $237.05 -2.32
E*TRADE Financial Corporation Financial Services ETFC $49.28 +0.21
Eaton Corporation plc Industrials ETN $88.24 +1.14
Entergy Corporation Utilities ETR $97.53 +0.56
Evergy, Inc. Utilities EVRG $61.46 +0.45
Edwards Lifesciences Corporation Healthcare EW $69.19 +0.19
Exelon Corporation Utilities EXC $36.6 +0.28
Expeditors International of Washington, Inc. Industrials EXPD $77.15 +0.96
Expedia Group, Inc. Consumer Cyclical EXPE $84.89 +0.45
Extra Space Storage Inc. Real Estate EXR $97.25 +0.29
Ford Motor Company Consumer Cyclical F $6.05 +0.07
Diamondback Energy, Inc. Energy FANG $35.78 -1.32
Fastenal Company Industrials FAST $44.04 +1.03
Facebook, Inc. Communication Services FB $233.42 -4.13
Fortune Brands Home & Security, Inc. Consumer Cyclical FBHS $62.69 +0.3
Freeport-McMoRan Inc. Basic Materials FCX $8.48 +0.67
FedEx Corporation Industrials FDX $123.06 +2.18
FirstEnergy Corp. Utilities FE $39.92 +0.04
F5 Networks, Inc. Technology FFIV $127.32 +3.3
Fidelity National Information Services, Inc. Technology FIS $136.78 -0.08
Fiserv, Inc. Financial Services FISV $98.25 -0.25
Fifth Third Bancorp Financial Services FITB $18.57 +0.14
FLIR Systems, Inc. Technology FLIR $42.16 +1.3
Flowserve Corporation Industrials FLS $28.34 +0.71
FleetCor Technologies, Inc. Technology FLT $254.84 +0.15
FMC Corporation Basic Materials FMC $101.14 +1.78
Fox Corporation Communication Services FOX $24.52 +0.07
Fox Corporation Communication Services FOXA $26.56 -0.37
First Republic Bank Financial Services FRC $104.62 -0.41
Federal Realty Investment Trust Real Estate FRT $85.54 -1.92
TechnipFMC plc Energy FTI $8.02 +0.31
Fortinet, Inc. Technology FTNT $138.44 -0.78
Fortive Corporation Technology FTV $68.15 +0.69
General Dynamics Corporation - GD $147.3 +0.16
General Electric Company Industrials GE $6.26 -0.26
Gilead Sciences, Inc. Healthcare GILD $76.35 +0.29
General Mills, Inc. Consumer Defensive GIS $61.48 +1.05
Globe Life Inc. Financial Services GL $72.53 -0.08
Corning Incorporated Technology GLW $26.0 +0.34
General Motors Company Consumer Cyclical GM $25.24 +0.28
Alphabet Inc. Communication Services GOOG $1464.7 +26.66
Alphabet Inc. Communication Services GOOGL $1469.93 +27.93
Genuine Parts Company Consumer Cyclical GPC $86.84 +0.94
Global Payments Inc. Industrials GPN $153.01 +5.75
The Gap, Inc. Consumer Cyclical GPS $12.28 -0.19
Garmin Ltd. Technology GRMN $97.53 +0.4
The Goldman Sachs Group, Inc. Financial Services GS $197.4 -0.17
W.W. Grainger, Inc. Industrials GWW $317.51 +9.55
Halliburton Company Energy HAL $12.57 +0.1
Hasbro, Inc. Consumer Cyclical HAS $74.6 -0.09
Huntington Bancshares Incorporated Financial Services HBAN $8.16 +0.24
Hanesbrands Inc. Consumer Cyclical HBI $11.46 +0.4
HCA Healthcare, Inc. Healthcare HCA $97.97 -0.11
The Home Depot, Inc. Consumer Cyclical HD $212.18 +9.86
Hess Corporation Energy HES $42.46 +0.79
HollyFrontier Corporation Energy HFC $27.22 -0.49
The Hartford Financial Services Group, Inc. Financial Services HIG $36.04 +0.11
Huntington Ingalls Industries, Inc. Industrials HII $173.11 -0.62
Hilton Worldwide Holdings Inc. Consumer Cyclical HLT $74.52 +0.08
Harley-Davidson, Inc. Consumer Cyclical HOG $23.44 +0.29
Hologic, Inc. Healthcare HOLX $57.86 +0.89
Honeywell International Inc. Industrials HON $145.02 +0.91
Helmerich & Payne, Inc. Energy HP $18.44 -0.09
Hewlett Packard Enterprise Company Technology HPE $9.53 +0.26
HP Inc. Technology HPQ $17.07 +0.07
H&R Block, Inc. Consumer Cyclical HRB $14.7 +0.45
Hormel Foods Corporation Consumer Defensive HRL $48.08 +0.64
Henry Schein, Inc. Healthcare HSIC $52.39 +0.76
Host Hotels & Resorts, Inc. Real Estate HST $11.1 +0.29
The Hershey Company Consumer Defensive HSY $135.74 -1.17
Humana Inc. Healthcare HUM $391.89 +0.34
International Business Machines Corporation Technology IBM $119.7 +1.16
Intercontinental Exchange, Inc. Financial Services ICE $88.92 +0.42
IDEXX Laboratories, Inc. Healthcare IDXX $271.8 +3.39
IDEX Corporation Industrials IEX $152.72 +0.36
International Flavors & Fragrances Inc. Basic Materials IFF $126.49 +3.33
Illumina, Inc. Healthcare ILMN $373.1 +4.55
Incyte Corporation Healthcare INCY $106.47 +3.82
IHS Markit Ltd. Industrials INFO $75.85 +0.01
Intel Corporation Technology INTC $59.13 +0.32
Intuit Inc. Technology INTU $305.3 +2.72
International Paper Company Consumer Cyclical IP $31.13 +0.59
The Interpublic Group of Companies, Inc. Communication Services IPG $14.74 +0.04
IPG Photonics Corporation Technology IPGP $159.08 +3.3
IQVIA Holdings Inc. Healthcare IQV $141.52 -0.01
Ingersoll-Rand Plc Industrials IR $28.46 +0.42
Iron Mountain Incorporated Real Estate IRM $26.16 -0.09
Intuitive Surgical, Inc. Healthcare ISRG $580.48 +4.94
Gartner, Inc. Technology IT $120.33 +0.3
Illinois Tool Works Inc. Industrials ITW $174.6 +2.16
Invesco Ltd. Financial Services IVZ $10.55 +0.29
Jacobs Engineering Group Inc. Industrials J $80.0 +0.25
J.B. Hunt Transport Services, Inc. Industrials JBHT $118.26 +0.61
Johnson Controls International plc Industrials JCI $34.34 +0.45
Jack Henry & Associates, Inc. Technology JKHY $184.51 +0.68
Johnson & Johnson Healthcare JNJ $140.97 +0.59
Juniper Networks, Inc. Technology JNPR $22.54 -0.01
JPMorgan Chase & Co. Financial Services JPM $92.66 +0.3
Nordstrom, Inc. Consumer Cyclical JWN $15.5 +0.35
Kellogg Company Consumer Defensive K $64.1 -0.4
KeyCorp Financial Services KEY $11.71 +0.02
Keysight Technologies, Inc. Technology KEYS $100.73 +1.02
The Kraft Heinz Company Consumer Defensive KHC $29.23 +0.7
Kimco Realty Corporation Real Estate KIM $12.76 -0.15
KLA Corporation Technology KLAC $164.92 +5.47
Kimberly-Clark Corporation Consumer Defensive KMB $143.2 +1.31
Kinder Morgan, Inc. Energy KMI $15.12 +0.21
CarMax, Inc. Consumer Cyclical KMX $89.22 +0.2
The Coca-Cola Company Consumer Defensive KO $45.43 +0.36
The Kroger Co. Consumer Defensive KR $33.5 -0.07
Kohl's Corporation Consumer Cyclical KSS $20.58 +0.48
Kansas City Southern Industrials KSU $147.18 +2.58
Loews Corporation Financial Services L $33.69 +0.15
L Brands, Inc. Consumer Cyclical LB $10.31 -0.32
Leidos Holdings, Inc. Technology LDOS $93.64 +0.33
Leggett & Platt, Incorporated Consumer Cyclical LEG $34.34 -0.04
Lennar Corporation Consumer Cyclical LEN $60.17 +0.39
Laboratory Corporation of America Holdings Healthcare LH $163.72 +4.05
L3Harris Technologies, Inc. Industrials LHX $172.0 +1.51
Linde plc Basic Materials LIN $181.47 +0.17
LKQ Corporation Consumer Cyclical LKQ $21.33 +0.86
Eli Lilly and Company Healthcare LLY $163.87 +0.57
Lockheed Martin Corporation Industrials LMT $362.0 +1.58
Lincoln National Corporation Financial Services LNC $34.61 -0.06
Alliant Energy Corporation Utilities LNT $49.98 -0.11
Lowe's Companies, Inc. Consumer Cyclical LOW $135.71 +0.08
Lam Research Corporation Technology LRCX $323.7 +6.22
Southwest Airlines Co. Industrials LUV $29.33 -0.81
Las Vegas Sands Corp. Consumer Cyclical LVS $46.34 +1.3
Lamb Weston Holdings, Inc. Consumer Defensive LW $63.46 +0.04
LyondellBasell Industries N.V. Basic Materials LYB $66.96 +1.35
Live Nation Entertainment, Inc. Communication Services LYV $45.36 -0.66
Macy's, Inc. Consumer Cyclical M $5.02 +0.13
Mastercard Incorporated Financial Services MA $302.42 +1.25
Mid-America Apartment Communities, Inc. Real Estate MAA $117.53 -0.14
Marriott International, Inc. Consumer Cyclical MAR $80.71 -0.39
Masco Corporation Industrials MAS $50.14 +0.49
McDonald's Corporation Consumer Cyclical MCD $183.52 -1.14
Microchip Technology Incorporated Technology MCHP $104.61 +1.49
McKesson Corporation Healthcare MCK $152.73 +1.82
Moody's Corporation Financial Services MCO $245.2 +5.2
Mondelez International, Inc. Consumer Defensive MDLZ $51.49 +0.41
Medtronic plc Healthcare MDT $93.16 +0.84
MetLife, Inc. Financial Services MET $35.65 +0.14
MGM Resorts International Consumer Cyclical MGM $13.94 +0.16
Mohawk Industries, Inc. Consumer Cyclical MHK $78.96 +1.64
McCormick & Company, Incorporated Consumer Defensive MKC $154.26 +2.64
MarketAxess Holdings Inc. Financial Services MKTX $421.02 +3.24
Martin Marietta Materials, Inc. Basic Materials MLM $213.49 +4.52
Marsh & McLennan Companies, Inc. Financial Services MMC $93.29 +0.7
3M Company Industrials MMM $147.0 +2.67
Monster Beverage Corporation Consumer Defensive MNST $69.26 +0.23
Altria Group, Inc. Consumer Defensive MO $39.4 +0.16
The Mosaic Company Basic Materials MOS $12.85 +0.48
Marathon Petroleum Corporation Energy MPC $36.07 +0.39
Merck & Co., Inc. Healthcare MRK $78.78 +0.66
Marathon Oil Corporation Energy MRO $4.93 +0.09
Morgan Stanley Financial Services MS $37.97 +0.5
MSCI Inc. Financial Services MSCI $342.13 +1.2
Microsoft Corporation Technology MSFT $174.55 +3.13
Motorola Solutions, Inc. Technology MSI $135.09 -0.88
M&T Bank Corporation Financial Services MTB $100.59 -0.72
Mettler-Toledo International Inc. Healthcare MTD $814.7 +9.91
Micron Technology, Inc. Technology MU $49.83 +0.13
Maxim Integrated Products, Inc. Technology MXIM $60.4 +0.71
Mylan N.V. Healthcare MYL $15.93 +0.17
Noble Energy, Inc. Energy NBL $9.55 +0.69
Norwegian Cruise Line Holdings Ltd. Consumer Cyclical NCLH $15.97 -0.45
Nasdaq, Inc. Financial Services NDAQ $120.06 -0.7
NextEra Energy, Inc. Utilities NEE $246.4 +0.14
Newmont Goldcorp Corporation Basic Materials NEM $63.11 +0.67
Netflix, Inc. Communication Services NFLX $424.99 -1.71
NiSource Inc. Utilities NI $26.03 +0.18
NIKE, Inc. Consumer Cyclical NKE $98.43 +1.03
NortonLifeLock Inc. Technology NLOK $20.01 +0.24
Nielsen Holdings plc Industrials NLSN $12.47 +0.11
Northrop Grumman Corporation Industrials NOC $309.97 +1.83
National Oilwell Varco, Inc. Energy NOV $12.02 -0.4
ServiceNow, Inc. Technology NOW $414.21 -2.58
NRG Energy, Inc. Utilities NRG $32.79 -0.36
Norfolk Southern Corporation Industrials NSC $174.51 +2.99
NetApp, Inc. Technology NTAP $43.55 +0.04
Northern Trust Corporation Financial Services NTRS $77.39 +1.78
Nucor Corporation Basic Materials NUE $41.4 +1.02
NVIDIA Corporation Technology NVDA $289.59 +5.58
NVR, Inc. Consumer Cyclical NVR $3170.0 -15.9
Newell Brands Inc. Consumer Defensive NWL $12.91 +0.31
News Corporation Communication Services NWS $12.1 -0.02
News Corporation Communication Services NWSA $8.83 +0.15
Realty Income Corporation Real Estate O $61.1 +0.01
Old Dominion Freight Line, Inc. Industrials ODFL $141.63 +0.38
ONEOK, Inc. Energy OKE $32.15 -0.03
Omnicom Group Inc. Communication Services OMC $54.61 +0.07
Oracle Corporation Technology ORCL $55.94 +0.45
O'Reilly Automotive, Inc. Consumer Cyclical ORLY $427.85 +1.77
Occidental Petroleum Corporation Energy OXY $17.78 +0.37
Paychex, Inc. Industrials PAYX $76.59 +0.29
People's United Financial, Inc. Financial Services PBCT $11.88 +0.7
PACCAR Inc Industrials PCAR $67.48 +1.57
Healthpeak Properties, Inc. Real Estate PEAK $24.23 -0.09
Public Service Enterprise Group Incorporated Utilities PEG $50.11 +0.36
PepsiCo, Inc. Consumer Defensive PEP $132.85 +0.49
Pfizer Inc. Healthcare PFE $34.51 +0.77
Principal Financial Group, Inc. Financial Services PFG $29.98 +0.51
The Procter & Gamble Company Consumer Defensive PG $120.88 +0.9
The Progressive Corporation Financial Services PGR $82.87 +1.26
Parker-Hannifin Corporation Industrials PH $182.98 +2.39
PulteGroup, Inc. Consumer Cyclical PHM $32.88 -0.1
Packaging Corporation of America Consumer Cyclical PKG $85.99 -0.15
PerkinElmer, Inc. Healthcare PKI $97.94 +0.85
Prologis, Inc. Real Estate PLD $95.55 +0.4
Philip Morris International Inc. Consumer Defensive PM $70.46 +0.47
The PNC Financial Services Group, Inc. Financial Services PNC $102.15 -0.68
Pentair plc Industrials PNR $31.67 +1.07
Pinnacle West Capital Corporation Utilities PNW $76.03 +0.64
PPG Industries, Inc. Basic Materials PPG $109.07 +2.72
PPL Corporation Utilities PPL $25.49 +0.3
Perrigo Company plc Healthcare PRGO $55.19 +0.36
Prudential Financial, Inc. Financial Services PRU $55.78 +2.54
Public Storage Real Estate PSA $187.23 -0.27
Phillips 66 Energy PSX $60.53 +0.56
PVH Corp. Consumer Cyclical PVH $47.46 +0.77
Quanta Services, Inc. Industrials PWR $38.87 +0.53
Pioneer Natural Resources Company Energy PXD $96.8 +1.3
PayPal Holdings, Inc. Financial Services PYPL $120.18 +4.94
QUALCOMM Incorporated Technology QCOM $91.87 +2.09
Qorvo, Inc. Technology QRVO $89.89 +3.94
Royal Caribbean Cruises Ltd. Consumer Cyclical RCL $49.51 -1.32
Everest Re Group, Ltd. Financial Services RE $200.95 -2.94
Regency Centers Corporation Real Estate REG $45.73 -0.44
Regeneron Pharmaceuticals, Inc. Healthcare REGN $622.45 +13.28
Regions Financial Corporation Financial Services RF $10.6 -0.03
Robert Half International Inc. Industrials RHI $51.72 +0.23
Raymond James Financial, Inc. Financial Services RJF $67.53 +0.43
Ralph Lauren Corporation Consumer Cyclical RL $68.3 -0.65
ResMed Inc. Healthcare RMD $192.48 +1.62
Rockwell Automation, Inc. Industrials ROK $210.99 +0.49
Rollins, Inc. Consumer Cyclical ROL $43.06 +0.29
Roper Technologies, Inc. Industrials ROP $306.41 -7.6
Ross Stores, Inc. Consumer Cyclical ROST $88.58 +1.39
Republic Services, Inc. Industrials RSG $81.23 -0.16
Raytheon Company Industrials RTN $116.96 -5.47
SBA Communications Corporation Real Estate SBAC $300.58 -0.77
Starbucks Corporation Consumer Cyclical SBUX $73.78 -0.25
The Charles Schwab Corporation Financial Services SCHW $35.4 -0.24
Sealed Air Corporation Consumer Cyclical SEE $33.5 +1.1
The Sherwin-Williams Company Basic Materials SHW $582.97 +5.41
SVB Financial Group Financial Services SIVB $184.0 +13.0
The J. M. Smucker Company Consumer Defensive SJM $117.8 +0.99
Schlumberger Limited Energy SLB $17.98 +0.26
SL Green Realty Corp. Real Estate SLG $49.92 +1.38
Snap-on Incorporated Industrials SNA $135.99 +1.87
Synopsys, Inc. Technology SNPS $153.03 +1.04
The Southern Company Utilities SO $52.79 -0.08
Simon Property Group, Inc. Real Estate SPG $68.81 -1.0
S&P Global Inc. Financial Services SPGI $283.94 +4.38
Sempra Energy Utilities SRE $120.94 -0.41
STERIS plc Healthcare STE $154.01 -0.27
State Street Corporation Financial Services STT $57.41 +0.36
Seagate Technology plc Technology STX $48.63 +0.74
Constellation Brands, Inc. Consumer Defensive STZ $185.8 -0.08
Stanley Black & Decker, Inc. Industrials SWK $138.14 +2.53
Skyworks Solutions, Inc. Technology SWKS $128.42 +2.57
Synchrony Financial Financial Services SYF $21.86 +0.25
Stryker Corporation Healthcare SYK $183.94 +0.1
Sysco Corporation Consumer Defensive SYY $54.06 +0.36
AT&T Inc. Communication Services T $29.71 +0.21
Molson Coors Beverage Company Consumer Defensive TAP $35.34 +0.28
TransDigm Group Incorporated Industrials TDG $304.92 -9.36
TE Connectivity Ltd. Technology TEL $80.88 +0.82
Truist Financial Corporation Financial Services TFC $36.42 +0.01
Teleflex Incorporated Healthcare TFX $338.39 +3.96
Target Corporation Consumer Defensive TGT $119.12 +0.16
Tiffany & Co. Consumer Cyclical TIF $122.22 -0.01
The TJX Companies, Inc. Consumer Cyclical TJX $51.75 +0.57
Thermo Fisher Scientific Inc. Healthcare TMO $328.7 +8.19
T-Mobile US, Inc. Communication Services TMUS $106.01 -0.12
Tapestry, Inc. Consumer Cyclical TPR $13.01 +0.04
T. Rowe Price Group, Inc. Financial Services TROW $122.73 +0.22
The Travelers Companies, Inc. Financial Services TRV $112.46 -0.04
Tractor Supply Company Consumer Cyclical TSCO $132.45 -0.23
Tyson Foods, Inc. Consumer Defensive TSN $58.45 -0.12
Take-Two Interactive Software, Inc. Communication Services TTWO $127.88 +3.33
Twitter, Inc. Communication Services TWTR $30.87 +0.06
Texas Instruments Incorporated Technology TXN $113.93 +3.47
Textron Inc. Industrials TXT $32.45 +0.53
Under Armour, Inc. Consumer Cyclical UA $8.97 +0.23
Under Armour, Inc. Consumer Cyclical UAA $9.58 +0.01
United Airlines Holdings, Inc. Industrials UAL $34.14 -0.31
UDR, Inc. Real Estate UDR $38.57 -0.32
Universal Health Services, Inc. Healthcare UHS $101.65 +0.45
Ulta Beauty, Inc. Consumer Cyclical ULTA $210.52 -0.16
UnitedHealth Group Incorporated Healthcare UNH $298.26 +0.53
Unum Group Financial Services UNM $15.35 +0.8
Union Pacific Corporation Industrials UNP $169.08 +2.2
United Parcel Service, Inc. Industrials UPS $100.18 +0.73
United Rentals, Inc. Industrials URI $147.91 +2.11
U.S. Bancorp Financial Services USB $34.0 +0.63
United Technologies Corporation Industrials UTX $86.01 -5.36
Visa Inc. Financial Services V $195.67 +1.89
Varian Medical Systems, Inc. Healthcare VAR $108.68 +0.73
V.F. Corporation Consumer Cyclical VFC $61.58 +0.98
ViacomCBS Inc. Communication Services VIAC $23.25 -0.35
Valero Energy Corporation Energy VLO $52.5 +0.43
Vulcan Materials Company Basic Materials VMC $102.03 +0.83
Vornado Realty Trust Real Estate VNO $38.12 -0.51
Verisk Analytics, Inc. Industrials VRSK $148.54 +0.84
VeriSign, Inc. Technology VRSN $212.13 -0.87
Vertex Pharmaceuticals Incorporated Healthcare VRTX $291.1 +4.82
Ventas, Inc. Real Estate VTR $37.29 -1.03
Verizon Communications Inc. Communication Services VZ $54.79 +0.12
Wabtec Corporation Industrials WAB $58.68 +0.68
Waters Corporation Healthcare WAT $180.82 +0.67
Walgreens Boots Alliance, Inc. Healthcare WBA $41.98 +1.1
WellCare Health Plans, Inc. Healthcare WCG $349.92 +4.67
Western Digital Corporation Technology WDC $42.44 -0.01
WEC Energy Group, Inc. Utilities WEC $90.17 +0.84
Welltower Inc. Real Estate WELL $52.63 -1.01
Wells Fargo & Company Financial Services WFC $25.34 +0.25
Whirlpool Corporation Consumer Cyclical WHR $104.58 +2.33
Willis Towers Watson Public Limited Company Financial Services WLTW $196.6 +1.35
Waste Management, Inc. Industrials WM $98.48 +0.69
The Williams Companies, Inc. Energy WMB $19.08 +0.27
Walmart Inc. Consumer Defensive WMT $119.21 -0.48
W. R. Berkley Corporation Financial Services WRB $50.24 +0.09
WestRock Company Consumer Cyclical WRK $28.2 +0.54
The Western Union Company Financial Services WU $21.55 -0.14
Weyerhaeuser Company Real Estate WY $22.24 +0.04
Wynn Resorts, Limited Consumer Cyclical WYNN $76.61 +0.56
Cimarex Energy Co. Energy XEC $26.79 +0.45
Xcel Energy Inc. Utilities XEL $64.1 -0.09
Xilinx, Inc. Technology XLNX $95.29 +2.02
Exxon Mobil Corporation Energy XOM $44.08 +0.37
DENTSPLY SIRONA Inc. Healthcare XRAY $44.18 -0.77
Xerox Holdings Corporation Technology XRX $15.73 +0.58
Xylem Inc. Industrials XYL $65.42 +1.77
YUM! Brands, Inc. Consumer Cyclical YUM $86.56 +0.11
Zimmer Biomet Holdings, Inc. Healthcare ZBH $120.61 +1.27
Zebra Technologies Corporation Technology ZBRA $255.04 +3.81
Zions Bancorporation, National Association Financial Services ZION $32.41 -0.14
Zoetis Inc. Healthcare ZTS $137.66 +0.47