S&P 500

Комиссия выбирающая компании на включение в S&P 500 руководствуется следующими критериями:

  • Рыночная капитализация должна быть больше или равняться 6.1 миллиарду долларов
  • Годовая стоимость в долларах к значению капитализации рассчитанной на основе выпущенных акций должно быть больше чем 1.0
  • Месячный объем торгов не меньше 250 тысяч за последние 6 месяцев к настоящему моменту
Компания Сектор Тикер Стоимость одной акции
Agilent Technologies, Inc. Healthcare A $85.82
American Airlines Group Inc. Industrials AAL $29.2
Advance Auto Parts, Inc. Consumer Cyclical AAP $133.59
Apple Inc. Technology AAPL $324.95
AbbVie Inc. Healthcare ABBV $94.05
AmerisourceBergen Corporation Healthcare ABC $94.36
Abiomed, Inc. Healthcare ABMD $167.22
Abbott Laboratories Healthcare ABT $89.66
Accenture plc Technology ACN $212.37
Adobe Inc. Technology ADBE $379.67
Analog Devices, Inc. Technology ADI $117.65
Archer-Daniels-Midland Company Consumer Defensive ADM $44.77
Automatic Data Processing, Inc. Industrials ADP $181.25
Alliance Data Systems Corporation Financial Services ADS $102.83
Autodesk, Inc. Technology ADSK $208.95
Ameren Corporation Utilities AEE $86.79
American Electric Power Company, Inc. Utilities AEP $103.76
The AES Corporation Utilities AES $20.93
Aflac Incorporated Financial Services AFL $52.81
Allergan plc Healthcare AGN $198.32
American International Group, Inc. Financial Services AIG $48.48
Apartment Investment and Management Company Real Estate AIV $54.8
Assurant, Inc. Financial Services AIZ $142.52
Arthur J. Gallagher & Co. Financial Services AJG $109.16
Akamai Technologies, Inc. Technology AKAM $99.67
Albemarle Corporation Basic Materials ALB $89.64
Align Technology, Inc. Healthcare ALGN $274.95
Alaska Air Group, Inc. Industrials ALK $66.11
The Allstate Corporation Financial Services ALL $125.57
Allegion plc Industrials ALLE $138.9
Alexion Pharmaceuticals, Inc. Healthcare ALXN $102.56
Applied Materials, Inc. Technology AMAT $66.85
Amcor plc Consumer Cyclical AMCR $10.21
Advanced Micro Devices, Inc. Technology AMD $55.31
AMETEK, Inc. Industrials AME $101.34
Amgen Inc. Healthcare AMGN $223.48
Ameriprise Financial, Inc. Financial Services AMP $178.82
American Tower Corporation (REIT) Real Estate AMT $256.25
Amazon.com, Inc. Consumer Cyclical AMZN $2134.87
Arista Networks, Inc. Technology ANET $223.47
ANSYS, Inc. Technology ANSS $291.98
Anthem, Inc. Healthcare ANTM $297.82
Aon plc Financial Services AON $235.73
A. O. Smith Corporation Industrials AOS $43.93
Apache Corporation Energy APA $27.36
Air Products and Chemicals, Inc. Basic Materials APD $256.01
Amphenol Corporation Technology APH $104.07
Aptiv PLC Consumer Cyclical APTV $88.32
Alexandria Real Estate Equities, Inc. Real Estate ARE $174.93
Arconic Inc. Industrials ARNC $33.36
Atmos Energy Corporation Utilities ATO $120.45
Activision Blizzard, Inc. Communication Services ATVI $63.52
AvalonBay Communities, Inc. Real Estate AVB $227.53
Broadcom Inc. Technology AVGO $317.77
Avery Dennison Corporation Industrials AVY $138.13
American Water Works Company, Inc. Utilities AWK $139.32
American Express Company Financial Services AXP $135.87
AutoZone, Inc. Consumer Cyclical AZO $1053.21
The Boeing Company Industrials BA $340.49
Bank of America Corporation Financial Services BAC $34.85
Baxter International Inc. Healthcare BAX $93.14
Best Buy Co., Inc. Consumer Cyclical BBY $90.21
Becton, Dickinson and Company Healthcare BDX $260.22
Franklin Resources, Inc. Financial Services BEN $24.36
Brown-Forman Corporation Consumer Defensive BF-B $71.4
Biogen Inc. Healthcare BIIB $333.0
The Bank of New York Mellon Corporation Financial Services BK $45.9
Booking Holdings Inc. Consumer Cyclical BKNG $1990.96
Baker Hughes Company Energy BKR $21.98
BlackRock, Inc. Financial Services BLK $565.94
Ball Corporation Consumer Cyclical BLL $77.22
Bristol-Myers Squibb Company Healthcare BMY $66.38
Broadridge Financial Solutions, Inc. Technology BR $122.28
Berkshire Hathaway Inc. Financial Services BRK-B $226.8
Boston Scientific Corporation Healthcare BSX $42.31
BorgWarner Inc. Consumer Cyclical BWA $34.15
Boston Properties, Inc. Real Estate BXP $147.23
Citigroup Inc. Financial Services C $78.79
Conagra Brands, Inc. Consumer Defensive CAG $32.69
Cardinal Health, Inc. Healthcare CAH $59.62
Caterpillar Inc. Industrials CAT $137.99
Chubb Limited Financial Services CB $164.56
Cboe Global Markets, Inc. Financial Services CBOE $125.63
CBRE Group, Inc. Real Estate CBRE $63.96
Crown Castle International Corp. (REIT) Real Estate CCI $165.97
Carnival Corporation & Plc Consumer Cyclical CCL $42.6
Cadence Design Systems, Inc. Technology CDNS $78.76
CDW Corporation Technology CDW $138.29
Celanese Corporation Basic Materials CE $110.02
Cerner Corporation Healthcare CERN $77.07
CF Industries Holdings, Inc. Basic Materials CF $38.3
Citizens Financial Group, Inc. Financial Services CFG $38.67
Church & Dwight Co., Inc. Consumer Defensive CHD $76.43
C.H. Robinson Worldwide, Inc. Industrials CHRW $72.01
Charter Communications, Inc. Communication Services CHTR $534.89
Cigna Corporation Healthcare CI $220.34
Cincinnati Financial Corporation Financial Services CINF $115.21
Colgate-Palmolive Company Consumer Defensive CL $76.69
The Clorox Company Consumer Defensive CLX $164.83
Comerica Incorporated Financial Services CMA $62.76
Comcast Corporation Communication Services CMCSA $46.09
CME Group Inc. Financial Services CME $213.13
Chipotle Mexican Grill, Inc. Consumer Cyclical CMG $921.94
Cummins Inc. Industrials CMI $166.78
CMS Energy Corporation Utilities CMS $68.51
Centene Corporation Healthcare CNC $64.94
CenterPoint Energy, Inc. Utilities CNP $27.18
Capital One Financial Corporation Financial Services COF $102.64
Cabot Oil & Gas Corporation Energy COG $14.8
The Cooper Companies, Inc. Healthcare COO $353.31
ConocoPhillips Company Energy COP $58.62
Costco Wholesale Corporation Consumer Defensive COST $318.31
Coty Inc. Consumer Defensive COTY $11.41
Campbell Soup Company Consumer Defensive CPB $48.64
Capri Holdings Limited Consumer Cyclical CPRI $28.62
Copart, Inc. Industrials CPRT $103.25
salesforce.com, inc. Technology CRM $189.95
Cisco Systems, Inc. Technology CSCO $46.97
CSX Corporation Industrials CSX $79.59
Cintas Corporation Industrials CTAS $300.88
CenturyLink, Inc. Communication Services CTL $13.9
Cognizant Technology Solutions Corporation Technology CTSH $68.42
Corteva, Inc. Basic Materials CTVA $30.71
Citrix Systems, Inc. Technology CTXS $122.03
CVS Health Corporation Healthcare CVS $71.37
Chevron Corporation Energy CVX $110.08
Concho Resources Inc. Energy CXO $77.93
Dominion Energy, Inc. Utilities D $87.46
Delta Air Lines, Inc. Industrials DAL $58.9
DuPont de Nemours, Inc. Basic Materials DD $53.1
Deere & Company Industrials DE $168.07
Discover Financial Services Financial Services DFS $76.42
Dollar General Corporation Consumer Defensive DG $158.03
Quest Diagnostics Incorporated Healthcare DGX $112.85
D.R. Horton, Inc. Consumer Cyclical DHI $61.81
Danaher Corporation Healthcare DHR $165.95
The Walt Disney Company Communication Services DIS $139.54
Discovery, Inc. Communication Services DISCA $30.21
Discovery, Inc. Communication Services DISCK $28.73
DISH Network Corporation Communication Services DISH $39.97
Digital Realty Trust, Inc. Real Estate DLR $131.5
Dollar Tree, Inc. Consumer Defensive DLTR $88.68
Dover Corporation Industrials DOV $119.86
Dow Inc. Basic Materials DOW $48.63
Duke Realty Corporation Real Estate DRE $38.48
Darden Restaurants, Inc. Consumer Cyclical DRI $121.71
DTE Energy Company Utilities DTE $134.02
Duke Energy Corporation Utilities DUK $101.28
DaVita Inc. Healthcare DVA $85.98
Devon Energy Corporation Energy DVN $22.82
DXC Technology Company Technology DXC $30.82
Electronic Arts Inc. Communication Services EA $109.69
eBay Inc. Consumer Cyclical EBAY $38.14
Ecolab Inc. Basic Materials ECL $207.31
Consolidated Edison, Inc. Utilities ED $94.3
Equifax Inc. Industrials EFX $162.96
Edison International Utilities EIX $77.14
The Estee Lauder Companies Inc. Consumer Defensive EL $215.01
Eastman Chemical Company Basic Materials EMN $74.73
Emerson Electric Co. Industrials EMR $73.51
EOG Resources, Inc. Energy EOG $74.92
Equinix, Inc. (REIT) Real Estate EQIX $648.65
Equity Residential Real Estate EQR $86.46
Eversource Energy Utilities ES $93.66
Essex Property Trust, Inc. Real Estate ESS $324.17
E*TRADE Financial Corporation Financial Services ETFC $44.19
Eaton Corporation plc Industrials ETN $103.55
Entergy Corporation Utilities ETR $134.13
Evergy, Inc. Utilities EVRG $72.34
Edwards Lifesciences Corporation Healthcare EW $230.55
Exelon Corporation Utilities EXC $49.76
Expeditors International of Washington, Inc. Industrials EXPD $73.39
Expedia Group, Inc. Consumer Cyclical EXPE $122.8
Extra Space Storage Inc. Real Estate EXR $115.43
Ford Motor Company Consumer Cyclical F $8.1
Diamondback Energy, Inc. Energy FANG $74.97
Fastenal Company Industrials FAST $38.32
Facebook, Inc. Communication Services FB $214.18
Fortune Brands Home & Security, Inc. Consumer Cyclical FBHS $72.99
Freeport-McMoRan Inc. Basic Materials FCX $12.24
FedEx Corporation Industrials FDX $158.62
FirstEnergy Corp. Utilities FE $52.23
F5 Networks, Inc. Technology FFIV $127.51
Fidelity National Information Services, Inc. Technology FIS $157.44
Fiserv, Inc. Financial Services FISV $122.32
Fifth Third Bancorp Financial Services FITB $29.6
FLIR Systems, Inc. Technology FLIR $57.51
Flowserve Corporation Industrials FLS $46.41
FleetCor Technologies, Inc. Technology FLT $318.43
FMC Corporation Basic Materials FMC $105.47
Fox Corporation Communication Services FOX $37.31
Fox Corporation Communication Services FOXA $37.8
First Republic Bank Financial Services FRC $117.73
Federal Realty Investment Trust Real Estate FRT $127.23
TechnipFMC plc Energy FTI $17.26
Fortinet, Inc. Technology FTNT $119.19
Fortive Corporation Technology FTV $77.81
General Dynamics Corporation - GD $188.06
General Electric Company Industrials GE $12.83
Gilead Sciences, Inc. Healthcare GILD $67.56
General Mills, Inc. Consumer Defensive GIS $53.31
Globe Life Inc. Financial Services GL $110.95
Corning Incorporated Technology GLW $28.59
General Motors Company Consumer Cyclical GM $34.76
Alphabet Inc. Communication Services GOOG $1520.74
Alphabet Inc. Communication Services GOOGL $1518.73
Genuine Parts Company Consumer Cyclical GPC $96.47
Global Payments Inc. Industrials GPN $206.37
The Gap, Inc. Consumer Cyclical GPS $18.14
Garmin Ltd. Technology GRMN $98.18
The Goldman Sachs Group, Inc. Financial Services GS $237.08
W.W. Grainger, Inc. Industrials GWW $307.65
Halliburton Company Energy HAL $22.12
Hasbro, Inc. Consumer Cyclical HAS $97.71
Huntington Bancshares Incorporated Financial Services HBAN $14.08
Hanesbrands Inc. Consumer Cyclical HBI $14.3
HCA Healthcare, Inc. Healthcare HCA $149.57
The Home Depot, Inc. Consumer Cyclical HD $245.03
Hess Corporation Energy HES $60.34
HollyFrontier Corporation Energy HFC $43.32
The Hartford Financial Services Group, Inc. Financial Services HIG $59.1
Huntington Ingalls Industries, Inc. Industrials HII $246.21
Hilton Worldwide Holdings Inc. Consumer Cyclical HLT $113.23
Harley-Davidson, Inc. Consumer Cyclical HOG $34.36
Hologic, Inc. Healthcare HOLX $53.02
Honeywell International Inc. Industrials HON $180.81
Helmerich & Payne, Inc. Energy HP $45.31
Hewlett Packard Enterprise Company Technology HPE $14.44
HP Inc. Technology HPQ $22.37
H&R Block, Inc. Consumer Cyclical HRB $22.38
Hormel Foods Corporation Consumer Defensive HRL $48.58
Henry Schein, Inc. Healthcare HSIC $72.13
Host Hotels & Resorts, Inc. Real Estate HST $16.91
The Hershey Company Consumer Defensive HSY $160.34
Humana Inc. Healthcare HUM $375.85
International Business Machines Corporation Technology IBM $150.7
Intercontinental Exchange, Inc. Financial Services ICE $96.86
IDEXX Laboratories, Inc. Healthcare IDXX $288.78
IDEX Corporation Industrials IEX $174.79
International Flavors & Fragrances Inc. Basic Materials IFF $135.87
Illumina, Inc. Healthcare ILMN $298.92
Incyte Corporation Healthcare INCY $78.45
IHS Markit Ltd. Industrials INFO $80.76
Intel Corporation Technology INTC $67.27
Intuit Inc. Technology INTU $304.29
International Paper Company Consumer Cyclical IP $43.19
The Interpublic Group of Companies, Inc. Communication Services IPG $24.47
IPG Photonics Corporation Technology IPGP $139.49
IQVIA Holdings Inc. Healthcare IQV $164.32
Ingersoll-Rand Plc Industrials IR $146.55
Iron Mountain Incorporated Real Estate IRM $33.14
Intuitive Surgical, Inc. Healthcare ISRG $603.36
Gartner, Inc. Technology IT $152.41
Illinois Tool Works Inc. Industrials ITW $187.86
Invesco Ltd. Financial Services IVZ $17.78
Jacobs Engineering Group Inc. Industrials J $100.66
J.B. Hunt Transport Services, Inc. Industrials JBHT $110.07
Johnson Controls International plc Industrials JCI $41.96
Jack Henry & Associates, Inc. Technology JKHY $172.08
Johnson & Johnson Healthcare JNJ $150.13
Juniper Networks, Inc. Technology JNPR $24.24
JPMorgan Chase & Co. Financial Services JPM $137.46
Nordstrom, Inc. Consumer Cyclical JWN $40.28
Kellogg Company Consumer Defensive K $67.71
KeyCorp Financial Services KEY $19.73
Keysight Technologies, Inc. Technology KEYS $98.16
The Kraft Heinz Company Consumer Defensive KHC $26.88
Kimco Realty Corporation Real Estate KIM $19.26
KLA Corporation Technology KLAC $176.28
Kimberly-Clark Corporation Consumer Defensive KMB $145.56
Kinder Morgan, Inc. Energy KMI $22.0
CarMax, Inc. Consumer Cyclical KMX $98.81
The Coca-Cola Company Consumer Defensive KO $59.95
The Kroger Co. Consumer Defensive KR $28.23
Kohl's Corporation Consumer Cyclical KSS $44.47
Kansas City Southern Industrials KSU $173.64
Loews Corporation Financial Services L $54.19
L Brands, Inc. Consumer Cyclical LB $24.34
Leidos Holdings, Inc. Technology LDOS $112.81
Leggett & Platt, Incorporated Consumer Cyclical LEG $45.6
Lennar Corporation Consumer Cyclical LEN $70.35
Laboratory Corporation of America Holdings Healthcare LH $195.28
L3Harris Technologies, Inc. Industrials LHX $228.55
Linde plc Basic Materials LIN $222.64
LKQ Corporation Consumer Cyclical LKQ $33.2
Eli Lilly and Company Healthcare LLY $141.12
Lockheed Martin Corporation Industrials LMT $437.85
Lincoln National Corporation Financial Services LNC $61.11
Alliant Energy Corporation Utilities LNT $59.74
Lowe's Companies, Inc. Consumer Cyclical LOW $125.42
Lam Research Corporation Technology LRCX $339.3
Southwest Airlines Co. Industrials LUV $57.97
Las Vegas Sands Corp. Consumer Cyclical LVS $68.07
Lamb Weston Holdings, Inc. Consumer Defensive LW $95.17
LyondellBasell Industries N.V. Basic Materials LYB $82.6
Live Nation Entertainment, Inc. Communication Services LYV $74.02
Macy's, Inc. Consumer Cyclical M $16.67
Mastercard Incorporated Financial Services MA $340.95
Mid-America Apartment Communities, Inc. Real Estate MAA $145.51
Marriott International, Inc. Consumer Cyclical MAR $144.9
Masco Corporation Industrials MAS $45.61
McDonald's Corporation Consumer Cyclical MCD $217.09
Microchip Technology Incorporated Technology MCHP $109.36
McKesson Corporation Healthcare MCK $168.03
Moody's Corporation Financial Services MCO $277.83
Mondelez International, Inc. Consumer Defensive MDLZ $59.68
Medtronic plc Healthcare MDT $117.33
MetLife, Inc. Financial Services MET $52.28
MGM Resorts International Consumer Cyclical MGM $31.52
Mohawk Industries, Inc. Consumer Cyclical MHK $137.98
McCormick & Company, Incorporated Consumer Defensive MKC $166.84
MarketAxess Holdings Inc. Financial Services MKTX $345.69
Martin Marietta Materials, Inc. Basic Materials MLM $263.48
Marsh & McLennan Companies, Inc. Financial Services MMC $118.78
3M Company Industrials MMM $161.01
Monster Beverage Corporation Consumer Defensive MNST $69.86
Altria Group, Inc. Consumer Defensive MO $45.17
The Mosaic Company Basic Materials MOS $18.75
Marathon Petroleum Corporation Energy MPC $58.33
Merck & Co., Inc. Healthcare MRK $82.65
Marathon Oil Corporation Energy MRO $10.64
Morgan Stanley Financial Services MS $55.84
MSCI Inc. Financial Services MSCI $322.56
Microsoft Corporation Technology MSFT $185.35
Motorola Solutions, Inc. Technology MSI $184.41
M&T Bank Corporation Financial Services MTB $169.78
Mettler-Toledo International Inc. Healthcare MTD $763.2
Micron Technology, Inc. Technology MU $58.5
Maxim Integrated Products, Inc. Technology MXIM $63.56
Mylan N.V. Healthcare MYL $21.9
Noble Energy, Inc. Energy NBL $19.16
Norwegian Cruise Line Holdings Ltd. Consumer Cyclical NCLH $52.46
Nasdaq, Inc. Financial Services NDAQ $116.2
NextEra Energy, Inc. Utilities NEE $278.52
Newmont Goldcorp Corporation Basic Materials NEM $44.07
Netflix, Inc. Communication Services NFLX $380.4
NiSource Inc. Utilities NI $30.21
NIKE, Inc. Consumer Cyclical NKE $103.54
NortonLifeLock Inc. Technology NLOK $20.66
Nielsen Holdings plc Industrials NLSN $21.39
Northrop Grumman Corporation Industrials NOC $370.94
National Oilwell Varco, Inc. Energy NOV $22.89
ServiceNow, Inc. Technology NOW $356.16
NRG Energy, Inc. Utilities NRG $40.06
Norfolk Southern Corporation Industrials NSC $209.35
NetApp, Inc. Technology NTAP $54.24
Northern Trust Corporation Financial Services NTRS $101.2
Nucor Corporation Basic Materials NUE $47.15
NVIDIA Corporation Technology NVDA $289.79
NVR, Inc. Consumer Cyclical NVR $3993.63
Newell Brands Inc. Consumer Defensive NWL $20.1
News Corporation Communication Services NWS $14.98
News Corporation Communication Services NWSA $14.6
Realty Income Corporation Real Estate O $80.25
Old Dominion Freight Line, Inc. Industrials ODFL $221.91
ONEOK, Inc. Energy OKE $76.98
Omnicom Group Inc. Communication Services OMC $78.14
Oracle Corporation Technology ORCL $55.47
O'Reilly Automotive, Inc. Consumer Cyclical ORLY $390.89
Occidental Petroleum Corporation Energy OXY $41.6
Paychex, Inc. Industrials PAYX $89.21
People's United Financial, Inc. Financial Services PBCT $16.25
PACCAR Inc Industrials PCAR $74.74
Healthpeak Properties, Inc. Real Estate PEAK $37.31
Public Service Enterprise Group Incorporated Utilities PEG $58.48
PepsiCo, Inc. Consumer Defensive PEP $146.99
Pfizer Inc. Healthcare PFE $36.51
Principal Financial Group, Inc. Financial Services PFG $56.36
The Procter & Gamble Company Consumer Defensive PG $126.14
The Progressive Corporation Financial Services PGR $83.77
Parker-Hannifin Corporation Industrials PH $211.84
PulteGroup, Inc. Consumer Cyclical PHM $46.69
Packaging Corporation of America Consumer Cyclical PKG $98.94
PerkinElmer, Inc. Healthcare PKI $95.56
Prologis, Inc. Real Estate PLD $97.55
Philip Morris International Inc. Consumer Defensive PM $88.5
The PNC Financial Services Group, Inc. Financial Services PNC $154.13
Pentair plc Industrials PNR $44.24
Pinnacle West Capital Corporation Utilities PNW $100.43
PPG Industries, Inc. Basic Materials PPG $120.15
PPL Corporation Utilities PPL $35.37
Perrigo Company plc Healthcare PRGO $57.71
Prudential Financial, Inc. Financial Services PRU $94.48
Public Storage Real Estate PSA $232.82
Phillips 66 Energy PSX $89.47
PVH Corp. Consumer Cyclical PVH $89.37
Quanta Services, Inc. Industrials PWR $40.5
Pioneer Natural Resources Company Energy PXD $139.23
PayPal Holdings, Inc. Financial Services PYPL $122.99
QUALCOMM Incorporated Technology QCOM $89.6
Qorvo, Inc. Technology QRVO $106.02
Royal Caribbean Cruises Ltd. Consumer Cyclical RCL $113.16
Everest Re Group, Ltd. Financial Services RE $291.37
Regency Centers Corporation Real Estate REG $64.02
Regeneron Pharmaceuticals, Inc. Healthcare REGN $399.55
Regions Financial Corporation Financial Services RF $16.54
Robert Half International Inc. Industrials RHI $60.2
Raymond James Financial, Inc. Financial Services RJF $98.95
Ralph Lauren Corporation Consumer Cyclical RL $121.84
ResMed Inc. Healthcare RMD $176.6
Rockwell Automation, Inc. Industrials ROK $200.68
Rollins, Inc. Consumer Cyclical ROL $39.82
Roper Technologies, Inc. Industrials ROP $392.73
Ross Stores, Inc. Consumer Cyclical ROST $121.78
Republic Services, Inc. Industrials RSG $100.43
Raytheon Company Industrials RTN $227.18
SBA Communications Corporation Real Estate SBAC $294.61
Starbucks Corporation Consumer Cyclical SBUX $89.28
The Charles Schwab Corporation Financial Services SCHW $47.23
Sealed Air Corporation Consumer Cyclical SEE $34.77
The Sherwin-Williams Company Basic Materials SHW $585.45
SVB Financial Group Financial Services SIVB $265.42
The J. M. Smucker Company Consumer Defensive SJM $110.0
Schlumberger Limited Energy SLB $34.42
SL Green Realty Corp. Real Estate SLG $95.04
Snap-on Incorporated Industrials SNA $156.26
Synopsys, Inc. Technology SNPS $163.35
The Southern Company Utilities SO $69.02
Simon Property Group, Inc. Real Estate SPG $138.92
S&P Global Inc. Financial Services SPGI $307.65
Sempra Energy Utilities SRE $160.96
STERIS plc Healthcare STE $168.51
State Street Corporation Financial Services STT $77.85
Seagate Technology plc Technology STX $53.99
Constellation Brands, Inc. Consumer Defensive STZ $203.83
Stanley Black & Decker, Inc. Industrials SWK $166.97
Skyworks Solutions, Inc. Technology SWKS $118.99
Synchrony Financial Financial Services SYF $33.75
Stryker Corporation Healthcare SYK $221.54
Sysco Corporation Consumer Defensive SYY $78.21
AT&T Inc. Communication Services T $38.25
Molson Coors Beverage Company Consumer Defensive TAP $55.25
TransDigm Group Incorporated Industrials TDG $646.75
TE Connectivity Ltd. Technology TEL $93.3
Truist Financial Corporation Financial Services TFC $54.94
Teleflex Incorporated Healthcare TFX $386.65
Target Corporation Consumer Defensive TGT $116.63
Tiffany & Co. Consumer Cyclical TIF $134.27
The TJX Companies, Inc. Consumer Cyclical TJX $63.38
Thermo Fisher Scientific Inc. Healthcare TMO $339.19
T-Mobile US, Inc. Communication Services TMUS $96.48
Tapestry, Inc. Consumer Cyclical TPR $29.21
T. Rowe Price Group, Inc. Financial Services TROW $137.39
The Travelers Companies, Inc. Financial Services TRV $137.76
Tractor Supply Company Consumer Cyclical TSCO $98.17
Tyson Foods, Inc. Consumer Defensive TSN $80.51
Take-Two Interactive Software, Inc. Communication Services TTWO $113.43
Twitter, Inc. Communication Services TWTR $36.91
Texas Instruments Incorporated Technology TXN $132.21
Textron Inc. Industrials TXT $48.08
Under Armour, Inc. Consumer Cyclical UA $15.45
Under Armour, Inc. Consumer Cyclical UAA $17.19
United Airlines Holdings, Inc. Industrials UAL $79.55
UDR, Inc. Real Estate UDR $50.32
Universal Health Services, Inc. Healthcare UHS $139.93
Ulta Beauty, Inc. Consumer Cyclical ULTA $294.57
UnitedHealth Group Incorporated Healthcare UNH $298.78
Unum Group Financial Services UNM $30.01
Union Pacific Corporation Industrials UNP $184.0
United Parcel Service, Inc. Industrials UPS $105.95
United Rentals, Inc. Industrials URI $156.86
U.S. Bancorp Financial Services USB $55.11
United Technologies Corporation Industrials UTX $153.46
Visa Inc. Financial Services V $210.29
Varian Medical Systems, Inc. Healthcare VAR $146.92
V.F. Corporation Consumer Cyclical VFC $83.66
ViacomCBS Inc. Communication Services VIAC $34.98
Valero Energy Corporation Energy VLO $82.64
Vulcan Materials Company Basic Materials VMC $146.97
Vornado Realty Trust Real Estate VNO $67.89
Verisk Analytics, Inc. Industrials VRSK $171.38
VeriSign, Inc. Technology VRSN $209.57
Vertex Pharmaceuticals Incorporated Healthcare VRTX $243.82
Ventas, Inc. Real Estate VTR $59.75
Verizon Communications Inc. Communication Services VZ $58.51
Wabtec Corporation Industrials WAB $77.05
Waters Corporation Healthcare WAT $216.06
Walgreens Boots Alliance, Inc. Healthcare WBA $52.85
WellCare Health Plans, Inc. Healthcare WCG $349.92
Western Digital Corporation Technology WDC $69.25
WEC Energy Group, Inc. Utilities WEC $101.87
Welltower Inc. Real Estate WELL $89.32
Wells Fargo & Company Financial Services WFC $48.22
Whirlpool Corporation Consumer Cyclical WHR $152.16
Willis Towers Watson Public Limited Company Financial Services WLTW $213.67
Waste Management, Inc. Industrials WM $125.75
The Williams Companies, Inc. Energy WMB $21.54
Walmart Inc. Consumer Defensive WMT $117.89
W. R. Berkley Corporation Financial Services WRB $79.4
WestRock Company Consumer Cyclical WRK $40.53
The Western Union Company Financial Services WU $26.24
Weyerhaeuser Company Real Estate WY $30.66
Wynn Resorts, Limited Consumer Cyclical WYNN $132.14
Cimarex Energy Co. Energy XEC $39.35
Xcel Energy Inc. Utilities XEL $70.26
Xilinx, Inc. Technology XLNX $90.17
Exxon Mobil Corporation Energy XOM $60.65
DENTSPLY SIRONA Inc. Healthcare XRAY $57.85
Xerox Holdings Corporation Technology XRX $37.82
Xylem Inc. Industrials XYL $88.14
YUM! Brands, Inc. Consumer Cyclical YUM $105.28
Zimmer Biomet Holdings, Inc. Healthcare ZBH $160.4
Zebra Technologies Corporation Technology ZBRA $238.77
Zions Bancorporation, National Association Financial Services ZION $46.26
Zoetis Inc. Healthcare ZTS $144.17